22966 CI-AAC @EC2605A
Suspend Add to Porfolio[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19%
2026-05-21 15:14:42
[DB Power]
The current total trading volume is 4,138,196.00 shares, with a transaction value of HK$175,047,969.60. The highest price today is 43.18 and the lowest price is 41.5. The current price-to-earnings ratio is 17.339 times. 10-day MA 41.512. 50-day MA 36.7056.
Other Related News
- 16:08:50
- [DB Power]
AAC TECH (02018) recorded a block transaction of 319,000.00 shares, with a transaction price of 41.62 per share, a droped down of 0.38 or 0.90% from the previous day's closing price. - 15:14:42
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19% - 16:08:02
- [DB Power]
AAC TECH (02018) recorded a block transaction of 350,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.14 or 0.33% from the previous day's closing price. - 14:22:30
- [DB Power]
AAC TECH (02018) recorded a block transaction of 210,500.00 shares, with a transaction price of 41.92 per share, a rose above of 0.06 or 0.14% from the previous day's closing price. - 16:08:33
- [DB Power]
AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price. - 16:08:28
- [DB Power]
AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price. - 10:19:30
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.012,droped down 50.00 %
- 09:52:42
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.016,droped down 33.33 %
- 16:09:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price. - 13:44:20
- [DB Power]
AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 13:25:33
- [DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
- 11:07:01
- [DB Power]
AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price. - 09:38:05
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.138,rose above 102.94 %
- 09:36:17
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.13,rose above 91.18 %
- 09:34:04
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.122,rose above 79.41 %
- 09:33:56
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.11,rose above 61.76 %
- 09:20:07
- [DB Power]
AAC TECH (02018) recorded a block transaction of 212,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
