22966 CI-AAC @EC2605A
Closed Add to Porfolio[DB Power] AAC TECH [02018] is currently quoted at HK$42.94, with a daily volatility of 10.19%
2026-05-13 13:04:54
[DB Power] Hong Kong May 13 - AAC TECH [02018] is currently trading at HK$42.94, rose above HK$4.04 or 10.39%. Today's highest price is HK$42.98, lowest price is HK$38.98, volatility is 10.19%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$38.014, the 50-day average price is HKD$35.69, and the current price-to-earnings ratio is 16.059 times, the interest rate is 0.9%, and the 14-day strength index is at 56.3637.
Other Related News
- 16:08:33
- [DB Power]
AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price. - 16:08:28
- [DB Power]
AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price. - 10:19:30
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.012,droped down 50.00 %
- 09:52:42
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.016,droped down 33.33 %
- 16:09:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price. - 13:44:20
- [DB Power]
AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 13:25:33
- [DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
- 11:07:01
- [DB Power]
AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price. - 09:38:05
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.138,rose above 102.94 %
- 09:36:17
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.13,rose above 91.18 %
- 09:34:04
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.122,rose above 79.41 %
- 09:33:56
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.11,rose above 61.76 %
- 09:20:07
- [DB Power]
AAC TECH (02018) recorded a block transaction of 212,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 16:08:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 1,066,500.00 shares, with a transaction price of 43.6 per share, a rose above of 4.7 or 12.08% from the previous day's closing price. - 15:57:35
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.068,rose above 423.08 %
- 15:53:19
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.065,rose above 400.00 %
- 14:40:48
- [DB Power] CI-AAC @EC2605A (22966) HKD$ 0.05,rose above 284.62 %
- 14:19:51
- [DB Power]
The trading volume of AAC TECH [02018] showed a change, currently trading at HK$42.4, rose 9.00% - 13:05:37
- [DB Power]
AAC TECH (02018) recorded a block transaction of 266,500.00 shares, with a transaction price of 43.0 per share, a rose above of 4.1 or 10.54% from the previous day's closing price. - 13:04:54
- [DB Power]
AAC TECH [02018] is currently quoted at HK$42.94, with a daily volatility of 10.19%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
