22921 HS-CRL @EC2607A
Closed Add to Porfolio[DB Power] CHINA RES LAND [01109] is currently quoted at HK$35.76, with a daily volatility of 5.00%
2026-05-18 09:58:41
[DB Power] Hong Kong May 18 - CHINA RES LAND [01109] is currently trading at HK$35.76, droped down HK$1.92 or 5.10%. Today's highest price is HK$37.58, lowest price is HK$35.72, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$36.378, the 50-day average price is HKD$31.5092, and the current price-to-earnings ratio is 9.497 times, the interest rate is 3.511%, and the 14-day strength index is at 74.2551.
Other Related News
- 16:08:33
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,758,500.00 shares, with a transaction price of 35.34 per share, a droped down of 0.58 or 1.61% from the previous day's closing price. - 13:33:06
- [DB Power] HS-CRL @EC2607A (22921) HKD$ 0.116,droped down 21.62 %
- 10:16:04
- [DB Power] HS-CRL @EC2607A (22921) HKD$ 0.133,droped down 10.14 %
- 09:21:02
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 175,000.00 shares, with a transaction price of 35.92 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,260,500.00 shares, with a transaction price of 35.92 per share, a droped down of 1.76 or 4.67% from the previous day's closing price. - 14:00:39
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 214,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 14:00:07
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 181,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 260,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 239,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:50
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 153,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:48
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 292,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 10:00:51
- [DB Power] HS-CRL @EC2607A (22921) HKD$ 0.144,droped down 34.25 %
- 09:58:41
- [DB Power]
CHINA RES LAND [01109] is currently quoted at HK$35.76, with a daily volatility of 5.00% - 09:58:28
- [DB Power] < Exotic price > CHINA RES LAND [01109] is now quoted at HK$35.78, droped 5.04%
- 09:45:59
- [DB Power]
CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$36.36, droped down 3.50% - 09:45:42
- [DB Power] HS-CRL @EC2607A (22921) HKD$ 0.17,droped down 22.37 %
- 16:09:12
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,286,500.00 shares, with a transaction price of 37.62 per share, a droped down of 0.58 or 1.52% from the previous day's closing price. - 09:54:31
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 138,000.00 shares, with a transaction price of 37.48 per share, a droped down of 0.72 or 1.88% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
