DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22863 CI-XYS @EC2609A

Closed Add to Porfolio

[DB Power] XINYI SOLAR [00968] dropped down the 50 day moving average and is currently trading at HK$3.14, droped down 1.87%

2026-05-13 09:34:09

[DB Power] or XINYI SOLAR [00968] rose above the 50-day moving average and is currently trading at HK$3.14, droped down 1.87%

The current total trading volume is 870,000.00 shares, with a transaction value of HK$2,749,470.00. The highest price today is 3.2 and the lowest price is 3.14. The current price-to-earnings ratio is 30.948 times. 10-day MA 3.037. 50-day MA 3.1414.

 

Other Related News

2026-05-19
16:08:33
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 4,090,000.00 shares, with a transaction price of 2.86 per share, a rose above of 0.02 or 0.70% from the previous day's closing price.
14:01:56
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,516,000.00 shares, with a transaction price of 2.9 per share, a rose above of 0.06 or 2.11% from the previous day's closing price.
14:01:54
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 2.89 per share, a rose above of 0.05 or 1.76% from the previous day's closing price.
13:54:35
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,352,000.00 shares, with a transaction price of 2.86 per share, a rose above of 0.02 or 0.70% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 6,260,000.00 shares, with a transaction price of 2.84 per share, a droped down of 0.15 or 5.02% from the previous day's closing price.
15:55:06
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,040,000.00 shares, with a transaction price of 2.83 per share, a droped down of 0.16 or 5.35% from the previous day's closing price.
14:41:27
[DB Power] XINYI SOLAR [00968] is currently quoted at HK$2.82, with a daily volatility of 5.07%
14:41:27
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,842,000.00 shares, with a transaction price of 2.83 per share, a droped down of 0.16 or 5.35% from the previous day's closing price.
13:59:57
[DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$2.84, droped 5.02%
13:59:56
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,674,000.00 shares, with a transaction price of 2.85 per share, a droped down of 0.14 or 4.68% from the previous day's closing price.
13:55:14
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,724,000.00 shares, with a transaction price of 2.86 per share, a droped down of 0.13 or 4.35% from the previous day's closing price.
10:55:10
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,810,000.00 shares, with a transaction price of 2.88 per share, a droped down of 0.11 or 3.68% from the previous day's closing price.
10:44:09
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,268,000.00 shares, with a transaction price of 2.89 per share, a droped down of 0.1 or 3.34% from the previous day's closing price.
09:59:12
[DB Power] CI-XYS @EC2609A (22863) HKD$ 0.027,droped down 12.90 %
2026-05-14
16:09:12
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 3,672,000.00 shares, with a transaction price of 3.09 per share, a droped down of 0.03 or 0.96% from the previous day's closing price.
10:19:06
[DB Power] XINYI SOLAR [00968] is currently quoted at HK$3.07, with a daily volatility of 5.05%
09:35:13
[DB Power] XINYI SOLAR [00968] dropped down the 50 day moving average and is currently trading at HK$3.13, rose above 0.32%
2026-05-13
16:08:10
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,924,000.00 shares, with a transaction price of 3.12 per share, a droped down of 0.08 or 2.50% from the previous day's closing price.
15:45:15
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,310,000.00 shares, with a transaction price of 3.12 per share, a droped down of 0.08 or 2.50% from the previous day's closing price.
09:34:09
[DB Power] XINYI SOLAR [00968] dropped down the 50 day moving average and is currently trading at HK$3.14, droped down 1.87%
Back to Top