22855 HSCTGDF@EC2605A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.35, rose above 1.50%
2026-02-03 09:30:03
[DB Power]
The current total trading volume is 8,600.00 shares, with a transaction value of HK$778,825.00. The highest price today is 91.45 and the lowest price is 90.2. The current price-to-earnings ratio is 40.493 times. 10-day MA 91.29. 50-day MA 79.512.
Other Related News
- 11:43:20
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.191,rose above 70.54 %
- 11:22:00
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.178,rose above 58.93 %
- 09:47:56
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.165,rose above 47.32 %
- 09:45:01
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,800.00 shares, with a transaction price of 100.0 per share, a rose above of 6.1 or 6.50% from the previous day's closing price. - 09:44:54
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$99.75, with a daily volatility of 5.00% - 09:42:33
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,500.00 shares, with a transaction price of 99.1 per share, a rose above of 5.2 or 5.54% from the previous day's closing price. - 09:41:27
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.151,rose above 34.82 %
- 09:41:05
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$98.6, rose 5.01%
- 09:33:19
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.139,rose above 24.11 %
- 09:31:59
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 53,100.00 shares, with a transaction price of 97.0 per share, a rose above of 3.1 or 3.30% from the previous day's closing price. - 13:12:51
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.119,rose above 10.19 %
- 09:34:28
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.095,droped down 12.04 %
- 09:31:34
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.85, droped down 0.33%
- 10:00:48
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.116,rose above 10.48 %
- 09:41:59
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.8, rose above 0.05%
- 10:10:28
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.103,droped down 10.43 %
- 09:49:10
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$91.4, droped down 1.24% - 10:33:32
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.09,droped down 11.76 %
- 09:35:40
- [DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.115,rose above 12.75 %
- 09:30:03
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.35, rose above 1.50%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
