DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22855 HSCTGDF@EC2605A

Closed Add to Porfolio

[DB Power] CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$74.4, droped down 0.07%

2025-12-11 09:30:04

[DB Power] or CTG DUTY-FREE [01880] rose above the 10-day moving average and is currently trading at HK$74.4, droped down 0.07%

The current total trading volume is 13,800.00 shares, with a transaction value of HK$1,031,020.00. The highest price today is 74.9 and the lowest price is 74.4. The current price-to-earnings ratio is 33.497 times. 10-day MA 74.56. 50-day MA 68.372.

 

Other Related News

2025-12-16
11:40:53
[DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.08,droped down 11.11 %
11:11:32
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05%
09:38:27
[DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.1,rose above 11.11 %
09:36:29
[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%

2025-12-15
16:08:34
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price.
09:43:52
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 60,600.00 shares, with a transaction price of 70.9 per share, a droped down of 3.55 or 4.77% from the previous day's closing price.
15:52:08
[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$70.6, droped 5.17%
15:18:18
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$71.15, with a daily volatility of 5.01%
13:40:41
[DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.097,droped down 10.19 %
09:30:04
[DB Power] CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$74.4, droped down 0.07%
2025-12-10
16:08:19
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 73,200.00 shares, with a transaction price of 74.45 per share, a rose above of 2.25 or 3.12% from the previous day's closing price.
13:31:41
[DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.115,rose above 22.34 %
13:31:24
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 63,200.00 shares, with a transaction price of 75.3 per share, a rose above of 3.1 or 4.29% from the previous day's closing price.
09:42:24
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$75.5, with a daily volatility of 5.06%
09:40:26
[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$74.55, rose above 3.25%

09:38:17
[DB Power] HSCTGDF@EC2605A (22855) HKD$ 0.104,rose above 10.64 %
2025-12-09
16:08:29
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 133,100.00 shares, with a transaction price of 72.2 per share, a droped down of 2.85 or 3.80% from the previous day's closing price.
15:43:01
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$71.65, with a daily volatility of 5.06%
Back to Top