DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22820 MBBLKSM@EC2605A

Closed Add to Porfolio

[DB Power] BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$20.54, droped down 1.82%

2025-12-12 09:30:57

[DB Power] or BLACK SESAME [02533] rose above the 10-day moving average and is currently trading at HK$20.54, droped down 1.82%

The current total trading volume is 52,400.00 shares, with a transaction value of HK$1,084,566.00. The highest price today is 20.94 and the lowest price is 20.54. The current price-to-earnings ratio is 16.551 times. 10-day MA 20.546. 50-day MA 21.414.

 

Other Related News

2025-12-16
16:08:19
[DB Power] BLACK SESAME (02533) recorded a block transaction of 129,100.00 shares, with a transaction price of 19.02 per share, a droped down of 0.71 or 3.60% from the previous day's closing price.
15:58:48
[DB Power] BLACK SESAME (02533) recorded a block transaction of 62,900.00 shares, with a transaction price of 19.01 per share, a droped down of 0.72 or 3.65% from the previous day's closing price.
13:28:04
[DB Power] BLACK SESAME [02533] is currently quoted at HK$19.36, with a daily volatility of 5.05%
10:19:55
[DB Power] BLACK SESAME (02533) recorded a block transaction of 73,500.00 shares, with a transaction price of 19.9 per share, a rose above of 0.17 or 0.86% from the previous day's closing price.
09:20:02
[DB Power] BLACK SESAME (02533) recorded a block transaction of 79,600.00 shares, with a transaction price of 20.2 per share, a rose above of 0.47 or 2.38% from the previous day's closing price.
2025-12-15
15:41:50
[DB Power] BLACK SESAME (02533) recorded a block transaction of 73,900.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price.
15:39:28
[DB Power] BLACK SESAME (02533) recorded a block transaction of 81,000.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] BLACK SESAME (02533) recorded a block transaction of 126,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price.
15:29:36
[DB Power] BLACK SESAME (02533) recorded a block transaction of 69,500.00 shares, with a transaction price of 20.34 per share, a droped down of 0.58 or 2.77% from the previous day's closing price.
14:27:11
[DB Power] BLACK SESAME (02533) recorded a block transaction of 100,100.00 shares, with a transaction price of 20.24 per share, a droped down of 0.68 or 3.25% from the previous day's closing price.
14:01:45
[DB Power] BLACK SESAME (02533) recorded a block transaction of 70,200.00 shares, with a transaction price of 20.36 per share, a droped down of 0.56 or 2.68% from the previous day's closing price.
11:24:14
[DB Power] BLACK SESAME (02533) recorded a block transaction of 110,900.00 shares, with a transaction price of 20.1 per share, a droped down of 0.82 or 3.92% from the previous day's closing price.
11:04:21
[DB Power] BLACK SESAME (02533) recorded a block transaction of 88,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price.
10:16:37
[DB Power] BLACK SESAME (02533) recorded a block transaction of 145,200.00 shares, with a transaction price of 20.26 per share, a droped down of 0.66 or 3.15% from the previous day's closing price.
10:11:25
[DB Power] BLACK SESAME (02533) recorded a block transaction of 85,800.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price.
09:58:46
[DB Power] BLACK SESAME (02533) recorded a block transaction of 62,700.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price.
09:30:57
[DB Power] BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$20.54, droped down 1.82%
2025-12-11
16:08:02
[DB Power] BLACK SESAME (02533) recorded a block transaction of 78,800.00 shares, with a transaction price of 20.92 per share, a droped down of 0.5 or 2.33% from the previous day's closing price.
15:34:22
[DB Power] BLACK SESAME (02533) recorded a block transaction of 91,000.00 shares, with a transaction price of 20.94 per share, a droped down of 0.48 or 2.24% from the previous day's closing price.
10:36:08
[DB Power] BLACK SESAME (02533) recorded a block transaction of 74,400.00 shares, with a transaction price of 20.98 per share, a droped down of 0.44 or 2.05% from the previous day's closing price.
Back to Top