DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22781 MS-MTRC@EC2610A

Closed Add to Porfolio

[DB Power] MTR CORPORATION [00066] rose above the 50 day moving average and is currently trading at HK$34.0, rose above 0.53%

2026-05-13 09:30:02

[DB Power] or MTR CORPORATION [00066] droped down the 50-day moving average and is currently trading at HK$34.0, rose above 0.53%

The current total trading volume is 5,229.00 shares, with a transaction value of HK$176,933.06. The highest price today is 34.0 and the lowest price is 33.82. The current price-to-earnings ratio is 13.725 times. 10-day MA 34.104. 50-day MA 33.9108.

 

Other Related News

2026-05-20
16:08:02
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 1,011,500.00 shares, with a transaction price of 33.22 per share, a droped down of 0.32 or 0.95% from the previous day's closing price.
15:55:58
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 192,500.00 shares, with a transaction price of 33.12 per share, a droped down of 0.42 or 1.25% from the previous day's closing price.
10:57:04
[DB Power] MS-MTRC@EC2610A (22781) HKD$ 0.071,droped down 11.25 %
2026-05-19
16:08:20
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 803,500.00 shares, with a transaction price of 33.54 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:02
[DB Power] MTR CORPORATION [00066] rose above the 50 day moving average and is currently trading at HK$33.66, rose above 0.36%

2026-05-18
16:08:28
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 768,500.00 shares, with a transaction price of 33.54 per share, a droped down of 0.38 or 1.12% from the previous day's closing price.
14:49:43
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 203,500.00 shares, with a transaction price of 33.38 per share, a droped down of 0.54 or 1.59% from the previous day's closing price.
09:36:03
[DB Power] MS-MTRC@EC2610A (22781) HKD$ 0.078,droped down 13.33 %
09:33:40
[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.66, droped down 0.77%
2026-05-14
16:09:12
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 717,000.00 shares, with a transaction price of 33.8 per share, a rose above of 0.4 or 1.20% from the previous day's closing price.
13:01:56
[DB Power] MS-MTRC@EC2610A (22781) HKD$ 0.092,rose above 10.84 %
09:30:03
[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.74, rose above 1.02%
2026-05-13
16:08:10
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 1,438,500.00 shares, with a transaction price of 33.4 per share, a droped down of 0.42 or 1.24% from the previous day's closing price.
09:30:02
[DB Power] MTR CORPORATION [00066] rose above the 50 day moving average and is currently trading at HK$34.0, rose above 0.53%

Back to Top