22742 MB-XXF @EC2608A
Closed Add to Porfolio[DB Power] XXF [02473] dropped down the 10 day moving average and is currently trading at HK$8.12, droped down 0.37%
2025-12-17 11:25:06
[DB Power]
The current total trading volume is 3,222,500.00 shares, with a transaction value of HK$26,388,950.00. The highest price today is 8.35 and the lowest price is 8.12. The current price-to-earnings ratio is 296.364 times. 10-day MA 8.142. 50-day MA 8.943.
Other Related News
- 14:52:25
- [DB Power]
XXF (02473) recorded a block transaction of 1,122,500.00 shares, with a transaction price of 8.24 per share, a rose above of 0.09 or 1.10% from the previous day's closing price. - 14:42:01
- [DB Power]
XXF (02473) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.26 per share, a rose above of 0.11 or 1.35% from the previous day's closing price. - 11:25:07
- [DB Power]
XXF (02473) recorded a block transaction of 800,000.00 shares, with a transaction price of 8.12 per share, a droped down of 0.03 or 0.37% from the previous day's closing price. - 11:25:06
- [DB Power]
XXF (02473) recorded a block transaction of 852,500.00 shares, with a transaction price of 8.12 per share, a droped down of 0.03 or 0.37% from the previous day's closing price. - 11:25:06
- [DB Power]
XXF [02473] dropped down the 10 day moving average and is currently trading at HK$8.12, droped down 0.37% - 15:26:20
- [DB Power]
XXF [02473] rose above the 10 day moving average and is currently trading at HK$8.19, droped down 0.49%
- 15:26:20
- [DB Power]
XXF [02473] is currently quoted at HK$8.19, with a daily volatility of 5.08% - 14:06:20
- [DB Power] < Exotic price > XXF [02473] is now quoted at HK$7.81, droped 5.10%
- 09:52:12
- [DB Power]
XXF [02473] rose above the 10 day moving average and is currently trading at HK$8.21, rose above 0.98%
- 15:43:54
- [DB Power]
XXF (02473) recorded a block transaction of 960,000.00 shares, with a transaction price of 8.1 per share, a rose above of 0.12 or 1.50% from the previous day's closing price. - 15:43:52
- [DB Power]
XXF (02473) recorded a block transaction of 1,052,500.00 shares, with a transaction price of 8.1 per share, a rose above of 0.12 or 1.50% from the previous day's closing price. - 15:26:14
- [DB Power]
XXF (02473) recorded a block transaction of 2,160,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.02 or 0.25% from the previous day's closing price.
2025-12-17
2025-12-16
2025-12-15
2025-12-12
