DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22695 CTPETCH@EP2612A

Closed Add to Porfolio

[DB Power] PETROCHINA [00857] is currently quoted at HK$8.35, with a daily volatility of 5.01%

2026-06-30 11:12:06

[DB Power] Hong Kong Jun 30 - PETROCHINA [00857] is currently trading at HK$8.35, droped down HK$0.44 or 5.01%. Today's highest price is HK$8.79, lowest price is HK$8.35, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$9.36, the 50-day average price is HKD$10.609, and the current price-to-earnings ratio is 9.187 times, the interest rate is 6.011%, and the 14-day strength index is at 22.0487.

 

Other Related News

2026-06-30
16:08:15
[DB Power] PETROCHINA (00857) recorded a block transaction of 28,334,000.00 shares, with a transaction price of 8.48 per share, a droped down of 0.31 or 3.53% from the previous day's closing price.
15:52:57
[DB Power] PETROCHINA (00857) recorded a block transaction of 784,000.00 shares, with a transaction price of 8.47 per share, a droped down of 0.32 or 3.64% from the previous day's closing price.
11:55:59
[DB Power] PETROCHINA (00857) recorded a block transaction of 628,000.00 shares, with a transaction price of 8.32 per share, a droped down of 0.47 or 5.35% from the previous day's closing price.
11:49:48
[DB Power] CTPETCH@EP2612A (22695) HKD$ 0.101,rose above 34.67 %
11:12:06
[DB Power] PETROCHINA [00857] is currently quoted at HK$8.35, with a daily volatility of 5.01%
11:12:06
[DB Power] < Exotic price > PETROCHINA [00857] is now quoted at HK$8.35, droped 5.01%
10:00:46
[DB Power] CTPETCH@EP2612A (22695) HKD$ 0.093,rose above 24.00 %
09:33:28
[DB Power] CTPETCH@EP2612A (22695) HKD$ 0.085,rose above 13.33 %
2026-06-29
16:08:50
[DB Power] PETROCHINA (00857) recorded a block transaction of 6,016,000.00 shares, with a transaction price of 8.79 per share, a rose above of 0.01 or 0.11% from the previous day's closing price.
09:58:25
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,814,000.00 shares, with a transaction price of 8.75 per share, a droped down of 0.03 or 0.34% from the previous day's closing price.
09:05:00
[DB Power] PETROCHINA (00857) recorded a block transaction of 876,000.00 shares, with a transaction price of 8.788 per share, a rose above of 0.008 or 0.09% from the previous day's closing price.
2026-06-26
16:08:10
[DB Power] PETROCHINA (00857) recorded a block transaction of 7,916,000.00 shares, with a transaction price of 8.78 per share, a rose above of 0.05 or 0.57% from the previous day's closing price.
15:54:20
[DB Power] PETROCHINA (00857) recorded a block transaction of 658,000.00 shares, with a transaction price of 8.77 per share, a rose above of 0.04 or 0.46% from the previous day's closing price.
15:54:20
[DB Power] PETROCHINA (00857) recorded a block transaction of 622,000.00 shares, with a transaction price of 8.77 per share, a rose above of 0.04 or 0.46% from the previous day's closing price.
15:50:32
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,140,000.00 shares, with a transaction price of 8.78 per share, a rose above of 0.05 or 0.57% from the previous day's closing price.
15:48:05
[DB Power] PETROCHINA (00857) recorded a block transaction of 838,000.00 shares, with a transaction price of 8.8 per share, a rose above of 0.07 or 0.80% from the previous day's closing price.
15:42:10
[DB Power] PETROCHINA (00857) recorded a block transaction of 622,000.00 shares, with a transaction price of 8.82 per share, a rose above of 0.09 or 1.03% from the previous day's closing price.
14:26:49
[DB Power] PETROCHINA (00857) recorded a block transaction of 906,000.00 shares, with a transaction price of 8.79 per share, a rose above of 0.06 or 0.69% from the previous day's closing price.
13:41:26
[DB Power] PETROCHINA (00857) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.78 per share, a rose above of 0.05 or 0.57% from the previous day's closing price.
11:54:02
[DB Power] PETROCHINA (00857) recorded a block transaction of 738,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price.
Back to Top