22674 MB-CGNM@EC2612A
Trading Add to Porfolio[DB Power] CGN MINING [01164] dropped down the 10 day moving average and is currently trading at HK$4.69, rose above 3.08%
2026-02-10 09:30:11
[DB Power]
The current total trading volume is 585,000.00 shares, with a transaction value of HK$2,776,050.00. The highest price today is 4.76 and the lowest price is 4.69. The current price-to-earnings ratio is 101.111 times. 10-day MA 4.7. 50-day MA 3.6556.
Other Related News
- 10:04:31
- [DB Power]
CGN MINING (01164) recorded a block transaction of 1,120,000.00 shares, with a transaction price of 4.87 per share, a rose above of 0.32 or 7.03% from the previous day's closing price. - 09:53:55
- [DB Power]
CGN MINING [01164] is currently quoted at HK$4.84, with a daily volatility of 5.04% - 09:50:05
- [DB Power] MB-CGNM@EC2612A (22674) HKD$ 0.295,rose above 11.32 %
- 09:36:57
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.78, rose 5.05%
- 09:30:11
- [DB Power]
CGN MINING [01164] dropped down the 10 day moving average and is currently trading at HK$4.69, rose above 3.08% - 14:53:30
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.6, rose 10.05%
- 13:37:38
- [DB Power]
CGN MINING [01164] is currently quoted at HK$4.48, with a daily volatility of 5.03% - 10:19:54
- [DB Power] MB-CGNM@EC2612A (22674) HKD$ 0.25,rose above 10.13 %
- 09:42:00
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.39, rose 5.02%
- 16:08:03
- [DB Power]
CGN MINING (01164) recorded a block transaction of 2,245,000.00 shares, with a transaction price of 4.18 per share, a droped down of 0.19 or 4.35% from the previous day's closing price. - 10:28:27
- [DB Power]
CGN MINING [01164] is currently quoted at HK$4.23, with a daily volatility of 5.21% - 09:30:05
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.15, droped 5.03%
- 16:08:39
- [DB Power]
CGN MINING (01164) recorded a block transaction of 3,735,000.00 shares, with a transaction price of 4.37 per share, a droped down of 0.33 or 7.02% from the previous day's closing price. - 10:54:56
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.21, droped 10.43%
- 10:54:21
- [DB Power]
CGN MINING [01164] is currently quoted at HK$4.22, with a daily volatility of 5.17% - 10:06:40
- [DB Power] MB-CGNM@EC2612A (22674) HKD$ 0.244,droped down 15.86 %
- 09:20:42
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$4.45, droped 5.32%
- 16:08:31
- [DB Power]
CGN MINING (01164) recorded a block transaction of 3,245,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.02 or 0.42% from the previous day's closing price. - 10:50:34
- [DB Power]
CGN MINING [01164] dropped down the 10 day moving average and is currently trading at HK$4.65, droped down 1.48% - 10:49:02
- [DB Power]
CGN MINING [01164] is currently quoted at HK$4.67, with a daily volatility of 5.11%
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
