DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22607 MBGFSEC@EC2608A

Closed Add to Porfolio

[DB Power] GF SEC [01776] is currently quoted at HK$14.24, with a daily volatility of 5.03%

2026-03-31 11:15:28

[DB Power] Hong Kong Mar 31 - GF SEC [01776] is currently trading at HK$14.24, droped down HK$0.58 or 3.91%. Today's highest price is HK$14.98, lowest price is HK$14.24, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$15.301, the 50-day average price is HKD$16.8046, and the current price-to-earnings ratio is 12.142 times, the interest rate is 3.659%, and the 14-day strength index is at 37.6389.

 

Other Related News

2026-04-02
16:08:19
[DB Power] GF SEC (01776) recorded a block transaction of 316,400.00 shares, with a transaction price of 14.44 per share, a droped down of 0.2 or 1.37% from the previous day's closing price.
14:38:31
[DB Power] GF SEC (01776) recorded a block transaction of 141,400.00 shares, with a transaction price of 14.31 per share, a droped down of 0.33 or 2.25% from the previous day's closing price.
10:17:58
[DB Power] GF SEC (01776) recorded a block transaction of 338,800.00 shares, with a transaction price of 14.44 per share, a droped down of 0.2 or 1.37% from the previous day's closing price.
10:03:26
[DB Power] MBGFSEC@EC2608A (22607) HKD$ 0.022,droped down 12.00 %
2026-04-01
16:08:29
[DB Power] GF SEC (01776) recorded a block transaction of 856,600.00 shares, with a transaction price of 14.64 per share, a rose above of 0.24 or 1.67% from the previous day's closing price.
13:38:50
[DB Power] MBGFSEC@EC2608A (22607) HKD$ 0.027,rose above 12.50 %
2026-03-31
16:08:29
[DB Power] GF SEC (01776) recorded a block transaction of 718,600.00 shares, with a transaction price of 14.4 per share, a droped down of 0.42 or 2.83% from the previous day's closing price.
14:21:16
[DB Power] GF SEC (01776) recorded a block transaction of 209,600.00 shares, with a transaction price of 14.38 per share, a droped down of 0.44 or 2.97% from the previous day's closing price.
11:15:28
[DB Power] GF SEC (01776) recorded a block transaction of 164,200.00 shares, with a transaction price of 14.25 per share, a droped down of 0.57 or 3.85% from the previous day's closing price.
11:15:28
[DB Power] GF SEC [01776] is currently quoted at HK$14.24, with a daily volatility of 5.03%
11:10:27
[DB Power] GF SEC (01776) recorded a block transaction of 168,200.00 shares, with a transaction price of 14.3 per share, a droped down of 0.52 or 3.51% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] GF SEC (01776) recorded a block transaction of 258,600.00 shares, with a transaction price of 14.82 per share, a droped down of 0.29 or 1.92% from the previous day's closing price.
11:42:43
[DB Power] MBGFSEC@EC2608A (22607) HKD$ 0.027,droped down 15.63 %
2026-03-27
16:08:19
[DB Power] GF SEC (01776) recorded a block transaction of 668,400.00 shares, with a transaction price of 15.11 per share, a rose above of 0.35 or 2.37% from the previous day's closing price.
2026-03-26
16:08:16
[DB Power] GF SEC (01776) recorded a block transaction of 226,000.00 shares, with a transaction price of 14.76 per share, a droped down of 0.6 or 3.91% from the previous day's closing price.
14:03:58
[DB Power] MBGFSEC@EC2608A (22607) HKD$ 0.028,droped down 20.00 %
10:50:26
[DB Power] GF SEC (01776) recorded a block transaction of 120,800.00 shares, with a transaction price of 14.87 per share, a droped down of 0.49 or 3.19% from the previous day's closing price.
Back to Top