DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22598 MB-JXR @EC2605A

Closed Add to Porfolio

[DB Power] JXR [01951] dropped down the 50 day moving average and is currently trading at HK$2.49, droped down 1.58%

2025-12-16 09:45:13

[DB Power] or JXR [01951] rose above the 50-day moving average and is currently trading at HK$2.49, droped down 1.58%

The current total trading volume is 2,452,500.00 shares, with a transaction value of HK$6,175,350.00. The highest price today is 2.54 and the lowest price is 2.49. The current price-to-earnings ratio is 22.529 times. 10-day MA 2.488. 50-day MA 2.4974.

 

Other Related News

2025-12-16
16:08:19
[DB Power] JXR (01951) recorded a block transaction of 851,000.00 shares, with a transaction price of 2.45 per share, a droped down of 0.08 or 3.16% from the previous day's closing price.
16:02:17
[DB Power] JXR (01951) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
15:47:09
[DB Power] JXR (01951) recorded a block transaction of 595,500.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
14:49:29
[DB Power] JXR (01951) recorded a block transaction of 308,500.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
14:45:39
[DB Power] JXR (01951) recorded a block transaction of 648,000.00 shares, with a transaction price of 2.48 per share, a droped down of 0.05 or 1.98% from the previous day's closing price.
14:45:32
[DB Power] MB-JXR @EC2605A (22598) HKD$ 0.149,droped down 13.87 %
14:31:33
[DB Power] JXR (01951) recorded a block transaction of 350,000.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
14:29:56
[DB Power] JXR (01951) recorded a block transaction of 300,000.00 shares, with a transaction price of 2.45 per share, a droped down of 0.08 or 3.16% from the previous day's closing price.
14:04:48
[DB Power] JXR (01951) recorded a block transaction of 563,500.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
13:34:46
[DB Power] JXR (01951) recorded a block transaction of 500,000.00 shares, with a transaction price of 2.465 per share, a droped down of 0.065 or 2.57% from the previous day's closing price.
13:22:11
[DB Power] JXR (01951) recorded a block transaction of 327,000.00 shares, with a transaction price of 2.47 per share, a droped down of 0.06 or 2.37% from the previous day's closing price.
10:31:46
[DB Power] JXR (01951) recorded a block transaction of 407,500.00 shares, with a transaction price of 2.49 per share, a droped down of 0.04 or 1.58% from the previous day's closing price.
10:24:10
[DB Power] JXR (01951) recorded a block transaction of 367,500.00 shares, with a transaction price of 2.49 per share, a droped down of 0.04 or 1.58% from the previous day's closing price.
10:21:40
[DB Power] JXR (01951) recorded a block transaction of 774,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.03 or 1.19% from the previous day's closing price.
09:53:52
[DB Power] JXR (01951) recorded a block transaction of 313,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.03 or 1.19% from the previous day's closing price.
09:45:13
[DB Power] JXR [01951] dropped down the 50 day moving average and is currently trading at HK$2.49, droped down 1.58%
09:41:22
[DB Power] JXR (01951) recorded a block transaction of 400,500.00 shares, with a transaction price of 2.51 per share, a droped down of 0.02 or 0.79% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] JXR (01951) recorded a block transaction of 371,000.00 shares, with a transaction price of 2.53 per share, a rose above of 0.02 or 0.80% from the previous day's closing price.
14:46:44
[DB Power] JXR (01951) recorded a block transaction of 394,000.00 shares, with a transaction price of 2.53 per share, a rose above of 0.02 or 0.80% from the previous day's closing price.
14:10:18
[DB Power] JXR (01951) recorded a block transaction of 300,000.00 shares, with a transaction price of 2.55 per share, a rose above of 0.04 or 1.59% from the previous day's closing price.
Back to Top