22585 MB-SPA @EC2511A
Trading Add to Porfolio[DB Power] SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$69.4, droped down 1.63%
2025-07-18 13:02:17
[DB Power]
The current total trading volume is 190,545.00 shares, with a transaction value of HK$13,309,834.25. The highest price today is 70.65 and the lowest price is 69.4. The current price-to-earnings ratio is 23.064 times. 10-day MA 69.44. 50-day MA 68.298.
Other Related News
- 16:08:07
- [DB Power]
SWIRE PACIFIC A (00019) recorded a block transaction of 170,500.00 shares, with a transaction price of 72.2 per share, a rose above of 0.1 or 0.14% from the previous day's closing price. - 16:08:36
- [DB Power]
SWIRE PACIFIC A (00019) recorded a block transaction of 135,000.00 shares, with a transaction price of 72.1 per share, a rose above of 0.65 or 0.91% from the previous day's closing price. - 09:47:39
- [DB Power] MB-SPA @EC2511A (22585) HKD$ 0.058,rose above 13.73 %
- 16:08:33
- [DB Power]
SWIRE PACIFIC A (00019) recorded a block transaction of 146,500.00 shares, with a transaction price of 71.45 per share, a rose above of 0.9 or 1.28% from the previous day's closing price. - 10:57:21
- [DB Power] MB-SPA @EC2511A (22585) HKD$ 0.051,rose above 13.33 %
- 16:08:37
- [DB Power]
SWIRE PACIFIC A (00019) recorded a block transaction of 208,500.00 shares, with a transaction price of 70.55 per share, a rose above of 0.7 or 1.00% from the previous day's closing price. - 16:08:33
- [DB Power]
SWIRE PACIFIC A (00019) recorded a block transaction of 296,000.00 shares, with a transaction price of 69.85 per share, a droped down of 0.7 or 0.99% from the previous day's closing price. - 13:02:17
- [DB Power]
SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$69.4, droped down 1.63% - 11:19:25
- [DB Power] MB-SPA @EC2511A (22585) HKD$ 0.042,droped down 10.64 %
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
