22577 HU-PMRB@EC2605A
Trading Add to Porfolio[DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$22.4, rose 5.07%
2025-12-19 10:16:11
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong Dec 19 - PHARMARON [03759] is currently trading at HK$22.4, rose above 1.08 HKD or 5.07% from the previous closing price of HK$21.32. Today's highest price is HK$22.4 and the lowest price is HK$21.4. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$21.402, the 50-day average price is HK$23.1632, and the current price-to-earnings ratio is 19.783 times, and the 14-day strength index was at 43.5806.
Other Related News
- 10:17:01
- [DB Power]
PHARMARON [03759] is currently quoted at HK$22.5, with a daily volatility of 5.03% - 10:16:11
- [DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$22.4, rose 5.07%
- 10:15:15
- [DB Power]
PHARMARON (03759) recorded a block transaction of 71,900.00 shares, with a transaction price of 22.3 per share, a rose above of 0.98 or 4.60% from the previous day's closing price. - 10:13:43
- [DB Power]
PHARMARON (03759) recorded a block transaction of 89,800.00 shares, with a transaction price of 22.3 per share, a rose above of 0.98 or 4.60% from the previous day's closing price. - 09:38:27
- [DB Power]
PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.4, rose above 0.38% - 09:56:01
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.48, rose above 1.70%
- 11:18:16
- [DB Power]
PHARMARON (03759) recorded a block transaction of 88,100.00 shares, with a transaction price of 21.02 per share, a rose above of 0.14 or 0.67% from the previous day's closing price. - 10:13:03
- [DB Power]
PHARMARON (03759) recorded a block transaction of 61,000.00 shares, with a transaction price of 21.02 per share, a droped down of 0.2 or 0.94% from the previous day's closing price. - 09:31:04
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.5, rose above 1.32%
- 15:59:26
- [DB Power]
PHARMARON (03759) recorded a block transaction of 112,500.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price. - 15:14:37
- [DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$21.2, droped 5.27%
- 14:50:01
- [DB Power]
PHARMARON (03759) recorded a block transaction of 122,300.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price. - 14:50:01
- [DB Power]
PHARMARON [03759] is currently quoted at HK$21.36, with a daily volatility of 5.07% - 11:34:47
- [DB Power]
PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.52, droped down 3.84% - 10:14:05
- [DB Power]
PHARMARON (03759) recorded a block transaction of 123,900.00 shares, with a transaction price of 22.0 per share, a droped down of 0.38 or 1.70% from the previous day's closing price. - 16:08:08
- [DB Power]
PHARMARON (03759) recorded a block transaction of 135,800.00 shares, with a transaction price of 22.38 per share, a rose above of 1.08 or 5.07% from the previous day's closing price. - 13:32:54
- [DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$22.38, rose 5.07%
- 11:01:39
- [DB Power]
PHARMARON [03759] is currently quoted at HK$22.24, with a daily volatility of 5.07% - 09:41:03
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.5, rose above 0.94%
2025-12-19
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
