DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22567 MS-CPIC@EC2607A

Trading Add to Porfolio

[DB Power] CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$34.5, rose above 0.17%

2026-05-14 09:30:07

[DB Power] or CPIC [02601] rose above the 10-day moving average and is currently trading at HK$34.5, rose above 0.17%

The current total trading volume is 29,436.00 shares, with a transaction value of HK$1,022,379.84. The highest price today is 34.8 and the lowest price is 34.5. The current price-to-earnings ratio is 5.563 times. 10-day MA 34.73. 50-day MA 33.604.

 

Other Related News

2026-05-21
09:05:05
[DB Power] CPIC (02601) recorded a block transaction of 181,600.00 shares, with a transaction price of 32.33 per share, a rose above of 0.01 or 0.03% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CPIC (02601) recorded a block transaction of 991,200.00 shares, with a transaction price of 32.32 per share, a droped down of 0.38 or 1.16% from the previous day's closing price.
09:20:08
[DB Power] CPIC (02601) recorded a block transaction of 127,000.00 shares, with a transaction price of 32.12 per share, a droped down of 0.58 or 1.77% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CPIC (02601) recorded a block transaction of 1,342,400.00 shares, with a transaction price of 32.7 per share, a droped down of 0.24 or 0.73% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CPIC (02601) recorded a block transaction of 576,400.00 shares, with a transaction price of 32.94 per share, a droped down of 0.26 or 0.78% from the previous day's closing price.
15:28:58
[DB Power] CPIC (02601) recorded a block transaction of 162,000.00 shares, with a transaction price of 32.84 per share, a droped down of 0.36 or 1.08% from the previous day's closing price.
13:56:58
[DB Power] MS-CPIC@EC2607A (22567) HKD$ 0.013,droped down 18.75 %
10:46:21
[DB Power] CPIC (02601) recorded a block transaction of 136,000.00 shares, with a transaction price of 32.44 per share, a droped down of 0.76 or 2.29% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] CPIC (02601) recorded a block transaction of 891,000.00 shares, with a transaction price of 33.82 per share, a droped down of 0.62 or 1.80% from the previous day's closing price.
13:28:31
[DB Power] CPIC (02601) recorded a block transaction of 200,000.00 shares, with a transaction price of 33.98 per share, a droped down of 0.46 or 1.34% from the previous day's closing price.
09:46:32
[DB Power] CPIC (02601) recorded a block transaction of 145,000.00 shares, with a transaction price of 34.0 per share, a droped down of 0.44 or 1.28% from the previous day's closing price.
09:30:07
[DB Power] CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$34.5, rose above 0.17%
Back to Top