DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22567 MS-CPIC@EC2607A

Closed Add to Porfolio

[DB Power] CPIC [02601] rose above the 10 day moving average and is currently trading at HK$32.84, rose above 3.27%

2026-03-31 09:44:54

[DB Power] or CPIC [02601] droped down the 10-day moving average and is currently trading at HK$32.84, rose above 3.27%

The current total trading volume is 1,423,148.00 shares, with a transaction value of HK$46,229,476.80. The highest price today is 32.84 and the lowest price is 31.8. The current price-to-earnings ratio is 5.137 times. 10-day MA 32.838. 50-day MA 36.1852.

 

Other Related News

2026-04-02
16:08:21
[DB Power] CPIC (02601) recorded a block transaction of 1,116,800.00 shares, with a transaction price of 33.16 per share, a rose above of 0.38 or 1.16% from the previous day's closing price.
13:55:52
[DB Power] CPIC (02601) recorded a block transaction of 201,000.00 shares, with a transaction price of 33.02 per share, a rose above of 0.24 or 0.73% from the previous day's closing price.
11:17:54
[DB Power] CPIC (02601) recorded a block transaction of 153,200.00 shares, with a transaction price of 33.16 per share, a rose above of 0.38 or 1.16% from the previous day's closing price.
11:15:55
[DB Power] CPIC (02601) recorded a block transaction of 198,200.00 shares, with a transaction price of 33.14 per share, a rose above of 0.36 or 1.10% from the previous day's closing price.
09:34:00
[DB Power] CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$32.38, droped down 1.22%
2026-04-01
16:08:30
[DB Power] CPIC (02601) recorded a block transaction of 1,369,600.00 shares, with a transaction price of 32.78 per share, a rose above of 0.9 or 2.82% from the previous day's closing price.
14:23:59
[DB Power] CPIC (02601) recorded a block transaction of 123,400.00 shares, with a transaction price of 32.76 per share, a rose above of 0.88 or 2.76% from the previous day's closing price.
14:08:05
[DB Power] CPIC (02601) recorded a block transaction of 129,000.00 shares, with a transaction price of 32.68 per share, a rose above of 0.8 or 2.51% from the previous day's closing price.
09:52:04
[DB Power] CPIC (02601) recorded a block transaction of 316,200.00 shares, with a transaction price of 32.6 per share, a rose above of 0.72 or 2.26% from the previous day's closing price.
09:30:06
[DB Power] CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$32.56, rose above 2.13%
2026-03-31
16:08:29
[DB Power] CPIC (02601) recorded a block transaction of 3,733,800.00 shares, with a transaction price of 31.88 per share, a rose above of 0.08 or 0.25% from the previous day's closing price.
09:44:55
[DB Power] CPIC (02601) recorded a block transaction of 307,200.00 shares, with a transaction price of 32.84 per share, a rose above of 1.04 or 3.27% from the previous day's closing price.
09:44:54
[DB Power] CPIC (02601) recorded a block transaction of 214,600.00 shares, with a transaction price of 32.76 per share, a rose above of 0.96 or 3.02% from the previous day's closing price.
09:44:54
[DB Power] CPIC [02601] rose above the 10 day moving average and is currently trading at HK$32.84, rose above 3.27%

2026-03-30
16:08:18
[DB Power] CPIC (02601) recorded a block transaction of 897,600.00 shares, with a transaction price of 31.8 per share, a droped down of 0.26 or 0.81% from the previous day's closing price.
10:20:09
[DB Power] CPIC (02601) recorded a block transaction of 132,800.00 shares, with a transaction price of 31.44 per share, a droped down of 0.62 or 1.93% from the previous day's closing price.
09:45:53
[DB Power] CPIC (02601) recorded a block transaction of 198,600.00 shares, with a transaction price of 31.9 per share, a droped down of 0.16 or 0.50% from the previous day's closing price.
09:20:40
[DB Power] CPIC (02601) recorded a block transaction of 140,800.00 shares, with a transaction price of 32.0 per share, a droped down of 0.06 or 0.19% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] CPIC (02601) recorded a block transaction of 996,400.00 shares, with a transaction price of 32.06 per share, a rose above of 0.24 or 0.75% from the previous day's closing price.
15:52:00
[DB Power] CPIC (02601) recorded a block transaction of 200,000.00 shares, with a transaction price of 32.0 per share, a rose above of 0.18 or 0.57% from the previous day's closing price.
Back to Top