22545 SGCTGDF@EC2605A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.85, droped down 0.33%
2026-02-06 09:31:34
[DB Power]
The current total trading volume is 43,900.00 shares, with a transaction value of HK$4,002,515.00. The highest price today is 91.85 and the lowest price is 91.0. The current price-to-earnings ratio is 41.46 times. 10-day MA 91.805. 50-day MA 80.767.
Other Related News
- 11:14:51
- [DB Power] SGCTGDF@EC2605A (22545) HKD$ 0.168,rose above 55.56 %
- 09:45:01
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,800.00 shares, with a transaction price of 100.0 per share, a rose above of 6.1 or 6.50% from the previous day's closing price. - 09:44:54
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$99.75, with a daily volatility of 5.00% - 09:42:33
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,500.00 shares, with a transaction price of 99.1 per share, a rose above of 5.2 or 5.54% from the previous day's closing price. - 09:41:05
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$98.6, rose 5.01%
- 09:32:13
- [DB Power] SGCTGDF@EC2605A (22545) HKD$ 0.135,rose above 25.00 %
- 09:31:59
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 53,100.00 shares, with a transaction price of 97.0 per share, a rose above of 3.1 or 3.30% from the previous day's closing price. - 14:25:48
- [DB Power] SGCTGDF@EC2605A (22545) HKD$ 0.116,rose above 10.48 %
- 09:37:09
- [DB Power] SGCTGDF@EC2605A (22545) HKD$ 0.094,droped down 10.48 %
- 09:31:34
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.85, droped down 0.33%
- 09:41:59
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.8, rose above 0.05%
- 09:49:10
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$91.4, droped down 1.24% - 09:30:03
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.35, rose above 1.50%
- 10:35:55
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 64,700.00 shares, with a transaction price of 91.0 per share, a rose above of 0.3 or 0.33% from the previous day's closing price. - 09:54:10
- [DB Power] SGCTGDF@EC2605A (22545) HKD$ 0.121,rose above 16.35 %
- 09:52:11
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$92.6, with a daily volatility of 5.14% - 09:45:51
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 123,400.00 shares, with a transaction price of 91.0 per share, a rose above of 0.3 or 0.33% from the previous day's closing price. - 09:45:03
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.05, rose above 0.39%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
