22538 UB-CNBM@EC2609B
Closed Add to Porfolio[DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
2026-05-14 10:50:49
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.17%;
Reports will be updated every 5% expansion
Hong Kong May 14 - CNBM [03323] is currently trading at HK$5.5, droped down 0.3 HKD or 5.17% from the previous closing price of HK$5.8. Today's highest price is HK$5.86 and the lowest price is HK$5.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$5.488, the 50-day average price is HK$5.4444, and the current price-to-earnings ratio is -10.41 times, and the 14-day strength index was at 60.671.
Other Related News
- 16:08:33
- [DB Power]
CNBM (03323) recorded a block transaction of 2,772,000.00 shares, with a transaction price of 5.14 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 09:37:09
- [DB Power] UB-CNBM@EC2609B (22538) HKD$ 0.04,droped down 16.67 %
- 16:09:12
- [DB Power]
CNBM (03323) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.17 or 2.93% from the previous day's closing price. - 10:50:49
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
- 10:29:21
- [DB Power] UB-CNBM@EC2609B (22538) HKD$ 0.06,droped down 23.08 %
- 09:44:27
- [DB Power]
CNBM [03323] is currently quoted at HK$5.56, with a daily volatility of 5.12% - 09:40:03
- [DB Power] UB-CNBM@EC2609B (22538) HKD$ 0.068,droped down 12.82 %
- 16:08:12
- [DB Power]
CNBM (03323) recorded a block transaction of 2,340,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.06 or 1.02% from the previous day's closing price. - 09:33:58
- [DB Power] UB-CNBM@EC2609B (22538) HKD$ 0.068,droped down 19.05 %
- 16:08:02
- [DB Power]
CNBM (03323) recorded a block transaction of 2,746,000.00 shares, with a transaction price of 5.86 per share, a droped down of 0.11 or 1.84% from the previous day's closing price. - 13:26:00
- [DB Power]
CNBM [03323] is currently quoted at HK$5.8, with a daily volatility of 5.03% - 13:25:02
- [DB Power] UB-CNBM@EC2609B (22538) HKD$ 0.082,droped down 11.83 %
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
