22531 HU-SFMG@EC2610A
Closed Add to Porfolio[DB Power] SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$40.62, droped down 1.12%
2025-12-16 09:31:30
[DB Power]
The current total trading volume is 25,000.00 shares, with a transaction value of HK$1,023,340.00. The highest price today is 41.08 and the lowest price is 40.62. The current price-to-earnings ratio is 55.26 times. 10-day MA 40.624. 50-day MA 41.1372.
Other Related News
- 09:31:30
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$40.62, droped down 1.12% - 09:48:19
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$42.68, rose 5.02%
- 09:48:05
- [DB Power] HU-SFMG@EC2610A (22531) HKD$ 0.196,rose above 11.36 %
- 09:45:42
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$41.72, with a daily volatility of 5.07% - 09:34:02
- [DB Power]
SHANGHAI FUDAN [01385] rose above the 10 day moving average and is currently trading at HK$40.56, droped down 0.20%
- 10:01:35
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$38.9, with a daily volatility of 5.14% - 09:30:02
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$40.12, droped down 0.79% - 09:00:00
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 218,700.00 shares, with a transaction price of 40.301 per share, a droped down of 0.139 or 0.34% from the previous day's closing price. - 09:00:00
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 510,300.00 shares, with a transaction price of 40.292 per share, a droped down of 0.148 or 0.37% from the previous day's closing price. - 11:39:00
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$40.1, with a daily volatility of 5.04% - 11:04:44
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 438,000.00 shares, with a transaction price of 40.16 per share, a droped down of 1.34 or 3.23% from the previous day's closing price. - 09:30:04
- [DB Power]
SHANGHAI FUDAN [01385] rose above the 50 day moving average and is currently trading at HK$41.5, rose above 0.00%
- 09:30:09
- [DB Power]
SHANGHAI FUDAN [01385] rose above the 50 day moving average and is currently trading at HK$41.46, rose above 0.00%
- 09:30:12
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 50 day moving average and is currently trading at HK$41.12, droped down 2.10%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
