22522 BICNOOC@EC2607A
Closed Add to Porfolio[DB Power] BICNOOC@EC2607A (22522) HKD$ 0.045,rose above 15.38 %
2025-12-18 15:02:12
[DB Power] Hong Kong Dec 18 - ?????? (00883)'s warrants BICNOOC@EC2607A (22522) showed exotic movement, currently trading at HKD$0.045, rose above 15.38% from the previous day's closing, with 50,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 44.32%, Gearing (times) 103.385, implied volatility 32.506%, Delta 1.6999%, Conversion Ratio 0.20, Strike price 28.900, expiration date 28.900, 10-day average price HKD$0.0744, 50-day average price HKD$0.0744, 52-week highest HKD$0.169, 52-week lowest HKD$0.043.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 886,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price. - 15:58:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 307,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price. - 15:38:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 246,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price. - 15:02:12
- [DB Power] BICNOOC@EC2607A (22522) HKD$ 0.045,rose above 15.38 %
- 14:49:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price. - 14:39:50
- [DB Power]
CNOOC (00883) recorded a block transaction of 260,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price. - 14:08:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 255,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price. - 13:56:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price. - 13:46:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.44 per share, a rose above of 0.28 or 1.39% from the previous day's closing price. - 13:41:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 643,000.00 shares, with a transaction price of 20.4 per share, a rose above of 0.24 or 1.19% from the previous day's closing price. - 13:20:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 20.34 per share, a rose above of 0.18 or 0.89% from the previous day's closing price. - 13:18:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 20.3 per share, a rose above of 0.14 or 0.69% from the previous day's closing price. - 09:45:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 16:08:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:54:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:48:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price. - 15:36:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:42:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price.
