22499 CI-JELE@EC2609A
Closed Add to Porfolio[DB Power] JOHNSON ELEC H [00179] dropped down the 10 day moving average and is currently trading at HK$26.56, droped down 5.55%
2026-05-18 09:57:34
[DB Power]
The current total trading volume is 2,531,500.00 shares, with a transaction value of HK$68,743,527.00. The highest price today is 27.76 and the lowest price is 26.56. The current price-to-earnings ratio is 12.677 times. 10-day MA 26.562. 50-day MA 25.1088.
Other Related News
- 15:25:58
- [DB Power]
JOHNSON ELEC H (00179) recorded a block transaction of 338,000.00 shares, with a transaction price of 26.7 per share, a droped down of 1.42 or 5.05% from the previous day's closing price. - 09:57:34
- [DB Power]
JOHNSON ELEC H [00179] dropped down the 10 day moving average and is currently trading at HK$26.56, droped down 5.55% - 09:51:09
- [DB Power] CI-JELE@EC2609A (22499) HKD$ 0.04,droped down 18.37 %
- 09:34:56
- [DB Power] < Exotic price > JOHNSON ELEC H [00179] is now quoted at HK$26.66, droped 5.19%
- 16:09:12
- [DB Power]
JOHNSON ELEC H (00179) recorded a block transaction of 210,000.00 shares, with a transaction price of 28.2 per share, a droped down of 1.54 or 5.18% from the previous day's closing price. - 13:59:06
- [DB Power] < Exotic price > JOHNSON ELEC H [00179] is now quoted at HK$28.24, droped 5.04%
- 10:16:07
- [DB Power] CI-JELE@EC2609A (22499) HKD$ 0.054,droped down 11.48 %
- 09:42:01
- [DB Power]
JOHNSON ELEC H [00179] is currently quoted at HK$29.0, with a daily volatility of 5.02% - 16:08:10
- [DB Power]
JOHNSON ELEC H (00179) recorded a block transaction of 304,500.00 shares, with a transaction price of 29.74 per share, a rose above of 0.32 or 1.09% from the previous day's closing price. - 10:03:47
- [DB Power]
JOHNSON ELEC H (00179) recorded a block transaction of 480,500.00 shares, with a transaction price of 28.9 per share, a droped down of 0.52 or 1.77% from the previous day's closing price. - 09:44:03
- [DB Power]
JOHNSON ELEC H (00179) recorded a block transaction of 194,000.00 shares, with a transaction price of 29.28 per share, a rose above of 0.48 or 1.67% from the previous day's closing price. - 09:37:29
- [DB Power] CI-JELE@EC2609A (22499) HKD$ 0.062,rose above 10.71 %
- 09:36:52
- [DB Power]
JOHNSON ELEC H [00179] is currently quoted at HK$29.32, with a daily volatility of 5.23%
2026-05-18
2026-05-14
2026-05-13
2026-05-12
