DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22498 JP-CICC@EC2605A

Closed Add to Porfolio

[DB Power] CICC [03908] rose above the 10 day moving average and is currently trading at HK$21.26, rose above 1.43%

2026-02-04 09:31:30

[DB Power] or CICC [03908] droped down the 10-day moving average and is currently trading at HK$21.26, rose above 1.43%

The current total trading volume is 504,000.00 shares, with a transaction value of HK$10,606,704.40. The highest price today is 21.26 and the lowest price is 20.86. The current price-to-earnings ratio is 19.036 times. 10-day MA 21.254. 50-day MA 20.292.

 

Other Related News

2026-02-09
16:09:06
[DB Power] CICC (03908) recorded a block transaction of 642,800.00 shares, with a transaction price of 21.56 per share, a rose above of 0.16 or 0.75% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CICC (03908) recorded a block transaction of 587,600.00 shares, with a transaction price of 21.4 per share, a droped down of 0.3 or 1.38% from the previous day's closing price.
09:45:12
[DB Power] JP-CICC@EC2605A (22498) HKD$ 0.074,droped down 18.68 %
09:30:03
[DB Power] CICC [03908] dropped down the 10 day moving average and is currently trading at HK$21.34, droped down 1.66%
2026-02-05
16:08:39
[DB Power] CICC (03908) recorded a block transaction of 378,000.00 shares, with a transaction price of 21.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:59:47
[DB Power] CICC (03908) recorded a block transaction of 232,800.00 shares, with a transaction price of 21.6 per share, a droped down of 0.1 or 0.46% from the previous day's closing price.
10:10:21
[DB Power] JP-CICC@EC2605A (22498) HKD$ 0.082,droped down 10.87 %
10:03:58
[DB Power] CICC [03908] dropped down the 10 day moving average and is currently trading at HK$21.28, droped down 1.94%
2026-02-04
16:08:31
[DB Power] CICC (03908) recorded a block transaction of 2,260,400.00 shares, with a transaction price of 21.7 per share, a rose above of 0.74 or 3.53% from the previous day's closing price.
14:22:36
[DB Power] < Exotic price > CICC [03908] is now quoted at HK$22.02, rose 5.06%
14:22:36
[DB Power] CICC (03908) recorded a block transaction of 499,600.00 shares, with a transaction price of 22.0 per share, a rose above of 1.04 or 4.96% from the previous day's closing price.
14:22:26
[DB Power] CICC (03908) recorded a block transaction of 596,800.00 shares, with a transaction price of 21.98 per share, a rose above of 1.02 or 4.87% from the previous day's closing price.
14:22:20
[DB Power] CICC [03908] is currently quoted at HK$21.92, with a daily volatility of 5.05%
14:22:20
[DB Power] CICC (03908) recorded a block transaction of 283,200.00 shares, with a transaction price of 21.9 per share, a rose above of 0.94 or 4.48% from the previous day's closing price.
14:17:50
[DB Power] JP-CICC@EC2605A (22498) HKD$ 0.093,rose above 22.37 %
10:08:52
[DB Power] JP-CICC@EC2605A (22498) HKD$ 0.084,rose above 10.53 %
09:31:30
[DB Power] CICC [03908] rose above the 10 day moving average and is currently trading at HK$21.26, rose above 1.43%

2026-02-03
16:08:19
[DB Power] CICC (03908) recorded a block transaction of 2,314,400.00 shares, with a transaction price of 20.96 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
10:41:59
[DB Power] CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.24, droped down 3.34%
10:17:44
[DB Power] JP-CICC@EC2605A (22498) HKD$ 0.07,droped down 10.26 %
Back to Top