22482 HU-XD @EC2610A
Closed Add to Porfolio[DB Power] XD INC [02400] is currently quoted at HK$57.0, with a daily volatility of 5.03%
2026-05-14 11:15:18
[DB Power] Hong Kong May 14 - XD INC [02400] is currently trading at HK$57.0, droped down HK$1 or 1.72%. Today's highest price is HK$60.0, lowest price is HK$57.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$62.26, the 50-day average price is HKD$66.289, and the current price-to-earnings ratio is 16.321 times, the interest rate is 0%, and the 14-day strength index is at 35.3586.
Other Related News
- 16:08:33
- [DB Power]
XD INC (02400) recorded a block transaction of 94,000.00 shares, with a transaction price of 54.85 per share, a rose above of 0.45 or 0.83% from the previous day's closing price. - 09:43:02
- [DB Power]
XD INC (02400) recorded a block transaction of 119,000.00 shares, with a transaction price of 55.0 per share, a rose above of 0.6 or 1.10% from the previous day's closing price. - 16:08:28
- [DB Power]
XD INC (02400) recorded a block transaction of 103,200.00 shares, with a transaction price of 54.4 per share, a droped down of 2.45 or 4.31% from the previous day's closing price. - 14:09:56
- [DB Power]
XD INC [02400] is currently quoted at HK$53.7, with a daily volatility of 5.04% - 11:02:45
- [DB Power] < Exotic price > XD INC [02400] is now quoted at HK$54.0, droped 5.01%
- 16:09:12
- [DB Power]
XD INC (02400) recorded a block transaction of 173,800.00 shares, with a transaction price of 57.45 per share, a droped down of 0.55 or 0.95% from the previous day's closing price. - 11:15:18
- [DB Power]
XD INC [02400] is currently quoted at HK$57.0, with a daily volatility of 5.03% - 09:33:23
- [DB Power] HU-XD @EC2610A (22482) HKD$ 0.097,rose above 11.49 %
- 16:08:12
- [DB Power]
XD INC (02400) recorded a block transaction of 107,200.00 shares, with a transaction price of 58.0 per share, a droped down of 3.65 or 5.92% from the previous day's closing price. - 11:12:27
- [DB Power] < Exotic price > XD INC [02400] is now quoted at HK$58.55, droped 5.03%
- 11:11:30
- [DB Power]
XD INC [02400] is currently quoted at HK$58.65, with a daily volatility of 5.03% - 10:36:49
- [DB Power] HU-XD @EC2610A (22482) HKD$ 0.1,droped down 10.71 %
- 16:08:02
- [DB Power]
XD INC (02400) recorded a block transaction of 134,800.00 shares, with a transaction price of 61.65 per share, a rose above of 0.15 or 0.24% from the previous day's closing price. - 13:00:40
- [DB Power]
XD INC (02400) recorded a block transaction of 168,400.00 shares, with a transaction price of 61.45 per share, a droped down of 0.05 or 0.08% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
