DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22476 HUZJSHI@EC2610A

Trading Add to Porfolio

[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$34.54, rose above 1.05%

2026-02-10 09:34:52

[DB Power] or SANHUA [02050] droped down the 10-day moving average and is currently trading at HK$34.54, rose above 1.05%

The current total trading volume is 556,900.00 shares, with a transaction value of HK$19,123,168.00. The highest price today is 34.54 and the lowest price is 34.1. The current price-to-earnings ratio is 38.357 times. 10-day MA 34.532. 50-day MA 36.006.

 

Other Related News

2026-02-10
10:28:02
[DB Power] SANHUA (02050) recorded a block transaction of 87,600.00 shares, with a transaction price of 34.86 per share, a rose above of 0.68 or 1.99% from the previous day's closing price.
09:34:52
[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$34.54, rose above 1.05%

2026-02-09
16:09:07
[DB Power] SANHUA (02050) recorded a block transaction of 160,700.00 shares, with a transaction price of 34.18 per share, a rose above of 0.88 or 2.64% from the previous day's closing price.
10:44:02
[DB Power] SANHUA (02050) recorded a block transaction of 75,400.00 shares, with a transaction price of 33.92 per share, a rose above of 0.62 or 1.86% from the previous day's closing price.
10:44:02
[DB Power] SANHUA (02050) recorded a block transaction of 62,300.00 shares, with a transaction price of 33.88 per share, a rose above of 0.58 or 1.74% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] SANHUA (02050) recorded a block transaction of 171,200.00 shares, with a transaction price of 33.3 per share, a rose above of 0.1 or 0.30% from the previous day's closing price.
14:37:31
[DB Power] SANHUA (02050) recorded a block transaction of 65,400.00 shares, with a transaction price of 33.36 per share, a rose above of 0.16 or 0.48% from the previous day's closing price.
13:00:04
[DB Power] SANHUA (02050) recorded a block transaction of 164,300.00 shares, with a transaction price of 33.82 per share, a rose above of 0.62 or 1.87% from the previous day's closing price.
10:28:54
[DB Power] SANHUA [02050] is currently quoted at HK$34.08, with a daily volatility of 5.23%
10:17:58
[DB Power] SANHUA (02050) recorded a block transaction of 80,200.00 shares, with a transaction price of 33.44 per share, a rose above of 0.24 or 0.72% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] SANHUA (02050) recorded a block transaction of 206,100.00 shares, with a transaction price of 33.2 per share, a droped down of 0.7 or 2.06% from the previous day's closing price.
14:58:26
[DB Power] SANHUA (02050) recorded a block transaction of 88,200.00 shares, with a transaction price of 32.82 per share, a droped down of 1.08 or 3.19% from the previous day's closing price.
10:47:38
[DB Power] SANHUA (02050) recorded a block transaction of 122,300.00 shares, with a transaction price of 32.62 per share, a droped down of 1.28 or 3.78% from the previous day's closing price.
10:47:38
[DB Power] SANHUA (02050) recorded a block transaction of 66,300.00 shares, with a transaction price of 32.5 per share, a droped down of 1.4 or 4.13% from the previous day's closing price.
10:46:58
[DB Power] SANHUA (02050) recorded a block transaction of 265,700.00 shares, with a transaction price of 32.58 per share, a droped down of 1.32 or 3.89% from the previous day's closing price.
10:46:58
[DB Power] SANHUA (02050) recorded a block transaction of 90,000.00 shares, with a transaction price of 32.58 per share, a droped down of 1.32 or 3.89% from the previous day's closing price.
10:46:58
[DB Power] SANHUA (02050) recorded a block transaction of 129,300.00 shares, with a transaction price of 32.58 per share, a droped down of 1.32 or 3.89% from the previous day's closing price.
09:46:01
[DB Power] SANHUA (02050) recorded a block transaction of 79,900.00 shares, with a transaction price of 32.48 per share, a droped down of 1.42 or 4.19% from the previous day's closing price.
09:44:55
[DB Power] SANHUA (02050) recorded a block transaction of 68,500.00 shares, with a transaction price of 32.5 per share, a droped down of 1.4 or 4.13% from the previous day's closing price.
09:44:31
[DB Power] SANHUA (02050) recorded a block transaction of 107,100.00 shares, with a transaction price of 32.58 per share, a droped down of 1.32 or 3.89% from the previous day's closing price.
Back to Top