DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22476 HUZJSHI@EC2610A

Closed Add to Porfolio

[DB Power] SANHUA [02050] is currently quoted at HK$33.78, with a daily volatility of 5.04%

2025-12-17 13:59:48

[DB Power] Hong Kong Dec 17 - SANHUA [02050] is currently trading at HK$33.78, rose above HK$1.2 or 3.68%. Today's highest price is HK$33.78, lowest price is HK$32.16, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$35.232, the 50-day average price is HKD$36.6968, and the current price-to-earnings ratio is 36.562 times, the interest rate is 0.403%, and the 14-day strength index is at 40.25.

 

Other Related News

2025-12-17
16:08:25
[DB Power] SANHUA (02050) recorded a block transaction of 123,400.00 shares, with a transaction price of 33.76 per share, a rose above of 1.18 or 3.62% from the previous day's closing price.
15:17:06
[DB Power] SANHUA (02050) recorded a block transaction of 102,700.00 shares, with a transaction price of 34.12 per share, a rose above of 1.54 or 4.73% from the previous day's closing price.
15:04:23
[DB Power] SANHUA (02050) recorded a block transaction of 67,400.00 shares, with a transaction price of 33.86 per share, a rose above of 1.28 or 3.93% from the previous day's closing price.
13:59:48
[DB Power] SANHUA [02050] is currently quoted at HK$33.78, with a daily volatility of 5.04%
10:46:04
[DB Power] SANHUA (02050) recorded a block transaction of 185,900.00 shares, with a transaction price of 33.2 per share, a rose above of 0.62 or 1.90% from the previous day's closing price.
10:07:17
[DB Power] SANHUA (02050) recorded a block transaction of 60,000.00 shares, with a transaction price of 33.12 per share, a rose above of 0.54 or 1.66% from the previous day's closing price.
09:38:40
[DB Power] SANHUA (02050) recorded a block transaction of 70,300.00 shares, with a transaction price of 33.0 per share, a rose above of 0.42 or 1.29% from the previous day's closing price.
09:36:43
[DB Power] SANHUA (02050) recorded a block transaction of 75,000.00 shares, with a transaction price of 33.1 per share, a rose above of 0.52 or 1.60% from the previous day's closing price.
09:20:27
[DB Power] SANHUA (02050) recorded a block transaction of 93,200.00 shares, with a transaction price of 32.16 per share, a droped down of 0.42 or 1.29% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] SANHUA (02050) recorded a block transaction of 207,800.00 shares, with a transaction price of 32.58 per share, a droped down of 1.2 or 3.55% from the previous day's closing price.
15:12:45
[DB Power] SANHUA (02050) recorded a block transaction of 63,900.00 shares, with a transaction price of 32.52 per share, a droped down of 1.26 or 3.73% from the previous day's closing price.
15:11:00
[DB Power] SANHUA (02050) recorded a block transaction of 74,400.00 shares, with a transaction price of 32.48 per share, a droped down of 1.3 or 3.85% from the previous day's closing price.
13:26:18
[DB Power] SANHUA [02050] is currently quoted at HK$32.54, with a daily volatility of 5.01%
10:50:15
[DB Power] SANHUA (02050) recorded a block transaction of 86,300.00 shares, with a transaction price of 33.2 per share, a droped down of 0.58 or 1.72% from the previous day's closing price.
10:16:37
[DB Power] SANHUA (02050) recorded a block transaction of 82,600.00 shares, with a transaction price of 33.96 per share, a rose above of 0.18 or 0.53% from the previous day's closing price.
10:05:55
[DB Power] SANHUA (02050) recorded a block transaction of 88,800.00 shares, with a transaction price of 33.38 per share, a droped down of 0.4 or 1.18% from the previous day's closing price.
09:20:02
[DB Power] SANHUA (02050) recorded a block transaction of 63,300.00 shares, with a transaction price of 33.5 per share, a droped down of 0.28 or 0.83% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] SANHUA (02050) recorded a block transaction of 161,300.00 shares, with a transaction price of 33.78 per share, a droped down of 2.64 or 7.25% from the previous day's closing price.
15:36:37
[DB Power] SANHUA [02050] is currently quoted at HK$33.9, with a daily volatility of 5.04%
13:34:10
[DB Power] SANHUA (02050) recorded a block transaction of 67,700.00 shares, with a transaction price of 34.4 per share, a droped down of 2.02 or 5.55% from the previous day's closing price.
Back to Top