DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22440 HU-SPA @EC2610A

Closed Add to Porfolio

[DB Power] SWIRE PACIFIC A [00019] rose above the 50 day moving average and is currently trading at HK$86.5, rose above 1.05%

2026-05-21 09:34:36

[DB Power] or SWIRE PACIFIC A [00019] droped down the 50-day moving average and is currently trading at HK$86.5, rose above 1.05%

The current total trading volume is 10,490.00 shares, with a transaction value of HK$901,944.00. The highest price today is 86.5 and the lowest price is 85.6. The current price-to-earnings ratio is 39.533 times. 10-day MA 88.145. 50-day MA 86.039.

 

Other Related News

2026-05-21
16:08:33
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 235,000.00 shares, with a transaction price of 85.25 per share, a droped down of 0.35 or 0.41% from the previous day's closing price.
09:34:36
[DB Power] SWIRE PACIFIC A [00019] rose above the 50 day moving average and is currently trading at HK$86.5, rose above 1.05%

2026-05-20
16:08:02
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 296,500.00 shares, with a transaction price of 85.6 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
2026-05-19
16:08:20
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 200,000.00 shares, with a transaction price of 85.65 per share, a droped down of 0.75 or 0.87% from the previous day's closing price.
09:58:56
[DB Power] SWIRE PACIFIC A [00019] dropped down the 50 day moving average and is currently trading at HK$85.6, droped down 0.93%
2026-05-18
16:08:28
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 261,500.00 shares, with a transaction price of 86.4 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
09:34:40
[DB Power] SWIRE PACIFIC A [00019] dropped down the 50 day moving average and is currently trading at HK$85.65, droped down 1.55%
2026-05-14
16:09:12
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 185,500.00 shares, with a transaction price of 88.1 per share, a rose above of 1.25 or 1.44% from the previous day's closing price.
09:30:07
[DB Power] SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$87.8, rose above 1.09%
Back to Top