DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22423 JPCTGDF@EC2605A

Closed Add to Porfolio

[DB Power] CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.2, rose above 4.61%

2025-12-19 09:37:08

[DB Power] or CTG DUTY-FREE [01880] droped down the 50-day moving average and is currently trading at HK$69.2, rose above 4.61%

The current total trading volume is 906,700.00 shares, with a transaction value of HK$61,821,935.00. The highest price today is 69.2 and the lowest price is 66.35. The current price-to-earnings ratio is 29.762 times. 10-day MA 71.835. 50-day MA 69.193.

 

Other Related News

2025-12-19
16:08:06
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 148,400.00 shares, with a transaction price of 70.7 per share, a rose above of 4.55 or 6.88% from the previous day's closing price.
14:23:50
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 65,500.00 shares, with a transaction price of 72.0 per share, a rose above of 5.85 or 8.84% from the previous day's closing price.
11:37:36
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 64,200.00 shares, with a transaction price of 71.2 per share, a rose above of 5.05 or 7.63% from the previous day's closing price.
09:44:08
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$69.7, with a daily volatility of 5.01%
09:39:12
[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$69.5, rose 5.06%
09:37:08
[DB Power] CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.2, rose above 4.61%

2025-12-18
16:08:12
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 68,000.00 shares, with a transaction price of 66.15 per share, a droped down of 4.05 or 5.77% from the previous day's closing price.
14:21:18
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$66.6, with a daily volatility of 5.01%
10:11:03
[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$66.65, droped 5.06%
09:30:05
[DB Power] CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.5, droped down 1.00%

2025-12-17
13:01:25
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$68.65, with a daily volatility of 5.05%
13:00:56
[DB Power] CTG DUTY-FREE [01880] dropped down the 50 day moving average and is currently trading at HK$68.95, droped down 3.57%
2025-12-16
11:11:32
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05%
09:36:29
[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%

2025-12-15
16:08:34
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price.
09:43:52
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price.
Back to Top