22365 MBCFJLG@EC2605A
Closed Add to Porfolio[DB Power] CHIFENG GOLD [06693] dropped down the 50 day moving average and is currently trading at HK$30.32, droped down 5.60%
2025-12-16 11:26:52
[DB Power]
The current total trading volume is 5,289,200.00 shares, with a transaction value of HK$167,613,773.60. The highest price today is 32.54 and the lowest price is 30.32. The current price-to-earnings ratio is 28.222 times. 10-day MA 30.114. 50-day MA 30.3368.
Other Related News
- 13:06:29
- [DB Power] MBCFJLG@EC2605A (22365) HKD$ 0.164,droped down 20.39 %
- 11:26:52
- [DB Power]
CHIFENG GOLD [06693] dropped down the 50 day moving average and is currently trading at HK$30.32, droped down 5.60% - 11:24:19
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$30.5, droped 5.04%
- 11:09:58
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$30.94, with a daily volatility of 5.04% - 10:41:06
- [DB Power] MBCFJLG@EC2605A (22365) HKD$ 0.185,droped down 10.19 %
- 14:47:02
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 219,400.00 shares, with a transaction price of 32.0 per share, a rose above of 1.58 or 5.19% from the previous day's closing price. - 09:39:20
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$31.96, rose 5.06%
- 09:39:14
- [DB Power] MBCFJLG@EC2605A (22365) HKD$ 0.2,rose above 17.65 %
- 09:36:56
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$31.82, with a daily volatility of 5.01% - 09:30:02
- [DB Power]
CHIFENG GOLD [06693] rose above the 50 day moving average and is currently trading at HK$30.38, droped down 0.13%
- 13:15:51
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 139,600.00 shares, with a transaction price of 30.02 per share, a rose above of 0.54 or 1.83% from the previous day's closing price. - 10:26:21
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 258,800.00 shares, with a transaction price of 30.02 per share, a rose above of 0.54 or 1.83% from the previous day's closing price. - 09:30:14
- [DB Power]
CHIFENG GOLD [06693] rose above the 50 day moving average and is currently trading at HK$30.4, rose above 3.12%
- 10:26:33
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 164,000.00 shares, with a transaction price of 30.0 per share, a rose above of 0.8 or 2.74% from the previous day's closing price. - 09:43:14
- [DB Power] MBCFJLG@EC2605A (22365) HKD$ 0.164,rose above 10.81 %
- 09:43:13
- [DB Power]
CHIFENG GOLD [06693] rose above the 10 day moving average and is currently trading at HK$30.06, rose above 2.95%
- 09:20:28
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 140,800.00 shares, with a transaction price of 29.46 per share, a rose above of 0.26 or 0.89% from the previous day's closing price. - 10:20:25
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 200,600.00 shares, with a transaction price of 29.0 per share, a droped down of 0.94 or 3.14% from the previous day's closing price. - 09:49:02
- [DB Power] MBCFJLG@EC2605A (22365) HKD$ 0.151,droped down 11.18 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-09
