DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22359 MBZJSHI@EC2610A

Trading Add to Porfolio

[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$34.84, rose above 3.44%

2026-05-21 10:39:33

[DB Power] or SANHUA [02050] droped down the 10-day moving average and is currently trading at HK$34.84, rose above 3.44%

The current total trading volume is 6,570,453.00 shares, with a transaction value of HK$225,885,165.04. The highest price today is 34.84 and the lowest price is 33.68. The current price-to-earnings ratio is 29.399 times. 10-day MA 34.83. 50-day MA 31.6288.

 

Other Related News

2026-05-21
13:02:43
[DB Power] SANHUA (02050) recorded a block transaction of 445,000.00 shares, with a transaction price of 34.941 per share, a rose above of 1.261 or 3.74% from the previous day's closing price.
10:55:41
[DB Power] < Exotic price > SANHUA [02050] is now quoted at HK$35.38, rose 5.05%
10:55:41
[DB Power] SANHUA [02050] is currently quoted at HK$35.38, with a daily volatility of 5.05%
10:54:10
[DB Power] SANHUA (02050) recorded a block transaction of 86,500.00 shares, with a transaction price of 35.28 per share, a rose above of 1.6 or 4.75% from the previous day's closing price.
10:52:57
[DB Power] SANHUA (02050) recorded a block transaction of 94,300.00 shares, with a transaction price of 35.2 per share, a rose above of 1.52 or 4.51% from the previous day's closing price.
10:49:38
[DB Power] SANHUA (02050) recorded a block transaction of 96,800.00 shares, with a transaction price of 35.2 per share, a rose above of 1.52 or 4.51% from the previous day's closing price.
10:41:14
[DB Power] SANHUA (02050) recorded a block transaction of 222,300.00 shares, with a transaction price of 35.14 per share, a rose above of 1.46 or 4.33% from the previous day's closing price.
10:40:10
[DB Power] SANHUA (02050) recorded a block transaction of 208,400.00 shares, with a transaction price of 35.0 per share, a rose above of 1.32 or 3.92% from the previous day's closing price.
10:40:08
[DB Power] SANHUA (02050) recorded a block transaction of 68,900.00 shares, with a transaction price of 34.98 per share, a rose above of 1.3 or 3.86% from the previous day's closing price.
10:39:33
[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$34.84, rose above 3.44%

10:39:16
[DB Power] SANHUA (02050) recorded a block transaction of 80,500.00 shares, with a transaction price of 34.8 per share, a rose above of 1.12 or 3.33% from the previous day's closing price.
10:37:51
[DB Power] SANHUA (02050) recorded a block transaction of 76,400.00 shares, with a transaction price of 34.6 per share, a rose above of 0.92 or 2.73% from the previous day's closing price.
10:35:08
[DB Power] SANHUA (02050) recorded a block transaction of 105,600.00 shares, with a transaction price of 34.6 per share, a rose above of 0.92 or 2.73% from the previous day's closing price.
10:07:58
[DB Power] SANHUA (02050) recorded a block transaction of 66,700.00 shares, with a transaction price of 34.38 per share, a rose above of 0.7 or 2.08% from the previous day's closing price.
09:57:59
[DB Power] SANHUA (02050) recorded a block transaction of 70,400.00 shares, with a transaction price of 34.4 per share, a rose above of 0.72 or 2.14% from the previous day's closing price.
09:42:00
[DB Power] SANHUA (02050) recorded a block transaction of 115,000.00 shares, with a transaction price of 34.8 per share, a rose above of 1.12 or 3.33% from the previous day's closing price.
09:40:40
[DB Power] MBZJSHI@EC2610A (22359) HKD$ 0.063,rose above 10.53 %
09:40:27
[DB Power] SANHUA (02050) recorded a block transaction of 89,500.00 shares, with a transaction price of 34.5 per share, a rose above of 0.82 or 2.43% from the previous day's closing price.
09:20:20
[DB Power] SANHUA (02050) recorded a block transaction of 61,600.00 shares, with a transaction price of 33.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] SANHUA (02050) recorded a block transaction of 235,200.00 shares, with a transaction price of 33.68 per share, a droped down of 0.66 or 1.92% from the previous day's closing price.
Back to Top