22358 MBXJGST@EC2605A
Closed Add to Porfolio[DB Power] GOLDWIND [02208] dropped down the 50 day moving average and is currently trading at HK$13.2, droped down 0.53%
2025-12-12 09:30:06
[DB Power]
The current total trading volume is 224,400.00 shares, with a transaction value of HK$3,010,112.00. The highest price today is 13.45 and the lowest price is 13.2. The current price-to-earnings ratio is 29.667 times. 10-day MA 12.607. 50-day MA 13.2202.
Other Related News
- 16:08:19
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 215,600.00 shares, with a transaction price of 13.4 per share, a droped down of 0.53 or 3.80% from the previous day's closing price. - 10:07:57
- [DB Power]
GOLDWIND [02208] dropped down the 50 day moving average and is currently trading at HK$13.2, droped down 5.24% - 10:07:31
- [DB Power] < Exotic price > GOLDWIND [02208] is now quoted at HK$13.23, droped 5.03%
- 10:07:23
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 183,400.00 shares, with a transaction price of 13.24 per share, a droped down of 0.69 or 4.95% from the previous day's closing price. - 10:07:23
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 254,400.00 shares, with a transaction price of 13.24 per share, a droped down of 0.69 or 4.95% from the previous day's closing price. - 09:43:52
- [DB Power]
GOLDWIND [02208] is currently quoted at HK$13.38, with a daily volatility of 5.02% - 09:42:05
- [DB Power] MBXJGST@EC2605A (22358) HKD$ 0.148,droped down 12.43 %
- 09:40:10
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 209,600.00 shares, with a transaction price of 13.44 per share, a droped down of 0.49 or 3.52% from the previous day's closing price. - 16:08:34
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 212,600.00 shares, with a transaction price of 13.93 per share, a rose above of 0.35 or 2.58% from the previous day's closing price. - 10:36:28
- [DB Power] MBXJGST@EC2605A (22358) HKD$ 0.186,rose above 10.71 %
- 10:36:15
- [DB Power]
GOLDWIND [02208] is currently quoted at HK$14.14, with a daily volatility of 5.04% - 09:36:33
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 131,200.00 shares, with a transaction price of 13.8 per share, a rose above of 0.22 or 1.62% from the previous day's closing price. - 09:20:11
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 166,400.00 shares, with a transaction price of 13.68 per share, a rose above of 0.1 or 0.74% from the previous day's closing price. - 16:08:08
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 124,400.00 shares, with a transaction price of 13.58 per share, a rose above of 0.31 or 2.34% from the previous day's closing price. - 14:12:26
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 186,400.00 shares, with a transaction price of 13.6 per share, a rose above of 0.33 or 2.49% from the previous day's closing price. - 13:41:04
- [DB Power]
GOLDWIND [02208] is currently quoted at HK$13.49, with a daily volatility of 5.06% - 09:56:03
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 184,600.00 shares, with a transaction price of 12.93 per share, a droped down of 0.34 or 2.56% from the previous day's closing price. - 09:53:35
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 134,000.00 shares, with a transaction price of 13.06 per share, a droped down of 0.21 or 1.58% from the previous day's closing price. - 09:30:06
- [DB Power]
GOLDWIND [02208] dropped down the 50 day moving average and is currently trading at HK$13.2, droped down 0.53% - 09:20:32
- [DB Power]
GOLDWIND (02208) recorded a block transaction of 156,400.00 shares, with a transaction price of 13.45 per share, a rose above of 0.18 or 1.36% from the previous day's closing price.
2025-12-16
2025-12-15
2025-12-12
