22354 BPGJINT@EC2610A
Closed Add to Porfolio[DB Power] < Exotic price > GUOTAI JUNAN I [01788] is now quoted at HK$2.7, rose 5.06%
2025-12-16 13:24:29
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.06%;
Reports will be updated every 5% expansion
Hong Kong Dec 16 - GUOTAI JUNAN I [01788] is currently trading at HK$2.7, rose above 0.13 HKD or 5.06% from the previous closing price of HK$2.57. Today's highest price is HK$2.7 and the lowest price is HK$2.51. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$2.617, the 50-day average price is HK$3.3408, and the current price-to-earnings ratio is 70.604 times, and the 14-day strength index was at 30.8685.
Other Related News
- 16:08:19
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 2,597,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 14:34:51
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 811,000.00 shares, with a transaction price of 2.66 per share, a rose above of 0.09 or 3.50% from the previous day's closing price. - 14:29:23
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 14:27:58
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 636,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 14:27:58
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 964,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 14:03:25
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 984,000.00 shares, with a transaction price of 2.65 per share, a rose above of 0.08 or 3.11% from the previous day's closing price. - 13:48:32
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,050,000.00 shares, with a transaction price of 2.66 per share, a rose above of 0.09 or 3.50% from the previous day's closing price. - 13:33:52
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 685,000.00 shares, with a transaction price of 2.69 per share, a rose above of 0.12 or 4.67% from the previous day's closing price. - 13:29:42
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,213,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 13:28:57
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 656,000.00 shares, with a transaction price of 2.7 per share, a rose above of 0.13 or 5.06% from the previous day's closing price. - 13:28:27
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 724,000.00 shares, with a transaction price of 2.72 per share, a rose above of 0.15 or 5.84% from the previous day's closing price. - 13:24:52
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 970,000.00 shares, with a transaction price of 2.7 per share, a rose above of 0.13 or 5.06% from the previous day's closing price. - 13:24:37
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.7 per share, a rose above of 0.13 or 5.06% from the previous day's closing price. - 13:24:29
- [DB Power] < Exotic price > GUOTAI JUNAN I [01788] is now quoted at HK$2.7, rose 5.06%
- 13:24:29
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 2,065,000.00 shares, with a transaction price of 2.68 per share, a rose above of 0.11 or 4.28% from the previous day's closing price. - 13:24:21
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,064,000.00 shares, with a transaction price of 2.67 per share, a rose above of 0.1 or 3.89% from the previous day's closing price. - 13:23:28
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 849,000.00 shares, with a transaction price of 2.67 per share, a rose above of 0.1 or 3.89% from the previous day's closing price. - 13:23:28
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 658,000.00 shares, with a transaction price of 2.67 per share, a rose above of 0.1 or 3.89% from the previous day's closing price. - 13:22:48
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 882,000.00 shares, with a transaction price of 2.64 per share, a rose above of 0.07 or 2.72% from the previous day's closing price. - 13:20:06
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 786,000.00 shares, with a transaction price of 2.63 per share, a rose above of 0.06 or 2.33% from the previous day's closing price.
2025-12-16
