DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22337 HUCITSE@EC2605A

Trading Add to Porfolio

[DB Power] CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$29.16, rose above 0.97%

2026-02-10 09:30:13

[DB Power] or CITIC SEC [06030] droped down the 10-day moving average and is currently trading at HK$29.16, rose above 0.97%

The current total trading volume is 10,501.00 shares, with a transaction value of HK$304,028.70. The highest price today is 29.16 and the lowest price is 28.88. The current price-to-earnings ratio is 19.258 times. 10-day MA 29.108. 50-day MA 28.1708.

 

Other Related News

2026-02-10
09:30:13
[DB Power] CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$29.16, rose above 0.97%

2026-02-09
16:09:46
[DB Power] CITIC SEC (06030) recorded a block transaction of 763,500.00 shares, with a transaction price of 28.88 per share, a rose above of 0.26 or 0.91% from the previous day's closing price.
09:30:31
[DB Power] CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$29.1, rose above 1.68%

2026-02-06
16:08:03
[DB Power] CITIC SEC (06030) recorded a block transaction of 451,000.00 shares, with a transaction price of 28.62 per share, a droped down of 0.74 or 2.52% from the previous day's closing price.
09:30:03
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$29.02, droped down 1.16%
2026-02-05
16:08:39
[DB Power] CITIC SEC (06030) recorded a block transaction of 448,000.00 shares, with a transaction price of 29.36 per share, a rose above of 0.08 or 0.27% from the previous day's closing price.
14:32:01
[DB Power] CITIC SEC (06030) recorded a block transaction of 416,500.00 shares, with a transaction price of 29.2 per share, a droped down of 0.08 or 0.27% from the previous day's closing price.
09:44:31
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$28.94, droped down 1.16%
2026-02-04
16:08:31
[DB Power] CITIC SEC (06030) recorded a block transaction of 569,000.00 shares, with a transaction price of 29.28 per share, a rose above of 0.28 or 0.97% from the previous day's closing price.
13:03:23
[DB Power] CITIC SEC (06030) recorded a block transaction of 222,500.00 shares, with a transaction price of 29.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:03:23
[DB Power] CITIC SEC (06030) recorded a block transaction of 212,000.00 shares, with a transaction price of 29.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:15:58
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$28.82, droped down 0.62%
11:06:17
[DB Power] CITIC SEC (06030) recorded a block transaction of 354,500.00 shares, with a transaction price of 29.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:06:15
[DB Power] CITIC SEC (06030) recorded a block transaction of 295,500.00 shares, with a transaction price of 29.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] CITIC SEC (06030) recorded a block transaction of 721,000.00 shares, with a transaction price of 29.0 per share, a rose above of 0.04 or 0.14% from the previous day's closing price.
10:30:24
[DB Power] CITIC SEC (06030) recorded a block transaction of 196,000.00 shares, with a transaction price of 28.58 per share, a droped down of 0.38 or 1.31% from the previous day's closing price.
10:19:11
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$28.7, droped down 0.90%
Back to Top