DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22331 HU-OOIL@EC2612A

Closed Add to Porfolio

[DB Power] OOIL [00316] dropped down the 50 day moving average and is currently trading at HK$126.4, droped down 1.17%

2026-02-02 09:33:07

[DB Power] or OOIL [00316] rose above the 50-day moving average and is currently trading at HK$126.4, droped down 1.17%

The current total trading volume is 49,989.00 shares, with a transaction value of HK$6,337,493.10. The highest price today is 127.3 and the lowest price is 126.4. The current price-to-earnings ratio is 4.221 times. 10-day MA 125.13. 50-day MA 126.442.

 

Other Related News

2026-02-09
16:08:39
[DB Power] OOIL (00316) recorded a block transaction of 99,500.00 shares, with a transaction price of 132.8 per share, a rose above of 0.4 or 0.30% from the previous day's closing price.
13:03:33
[DB Power] OOIL (00316) recorded a block transaction of 42,000.00 shares, with a transaction price of 132.7 per share, a rose above of 0.3 or 0.23% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] OOIL (00316) recorded a block transaction of 48,000.00 shares, with a transaction price of 132.4 per share, a droped down of 0.1 or 0.08% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] OOIL (00316) recorded a block transaction of 117,500.00 shares, with a transaction price of 132.5 per share, a rose above of 1.8 or 1.38% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] OOIL (00316) recorded a block transaction of 69,000.00 shares, with a transaction price of 130.7 per share, a rose above of 1.2 or 0.93% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] OOIL (00316) recorded a block transaction of 48,500.00 shares, with a transaction price of 129.5 per share, a rose above of 1.7 or 1.33% from the previous day's closing price.
2026-02-02
16:08:05
[DB Power] OOIL (00316) recorded a block transaction of 116,500.00 shares, with a transaction price of 127.8 per share, a droped down of 0.1 or 0.08% from the previous day's closing price.
13:11:56
[DB Power] OOIL (00316) recorded a block transaction of 53,000.00 shares, with a transaction price of 126.5 per share, a droped down of 1.4 or 1.09% from the previous day's closing price.
11:45:53
[DB Power] OOIL (00316) recorded a block transaction of 58,500.00 shares, with a transaction price of 126.5 per share, a droped down of 1.4 or 1.09% from the previous day's closing price.
09:33:07
[DB Power] OOIL [00316] dropped down the 50 day moving average and is currently trading at HK$126.4, droped down 1.17%
Back to Top