DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22302 HU-ZTO @EC2612A

Trading Add to Porfolio

[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$171.0, droped 5.00%

2026-05-20 10:59:45

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion

Hong Kong May 20 - ZTO EXPRESS-W [02057] is currently trading at HK$171.0, droped down 9 HKD or 5.00% from the previous closing price of HK$180. Today's highest price is HK$180.7 and the lowest price is HK$171.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$191.48, the 50-day average price is HK$192.698, and the current price-to-earnings ratio is 14.204 times, and the 14-day strength index was at 31.726.

 

Other Related News

2026-05-20
16:08:02
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 307,500.00 shares, with a transaction price of 174.1 per share, a droped down of 5.9 or 3.28% from the previous day's closing price.
15:48:44
[DB Power] The trading volume of ZTO EXPRESS-W [02057] showed a change, currently trading at HK$173.5, droped 3.61%
15:05:21
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 44,850.00 shares, with a transaction price of 172.5 per share, a droped down of 7.5 or 4.17% from the previous day's closing price.
13:55:37
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 34,850.00 shares, with a transaction price of 168.7 per share, a droped down of 11.3 or 6.28% from the previous day's closing price.
13:12:28
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 43,250.00 shares, with a transaction price of 169.1 per share, a droped down of 10.9 or 6.06% from the previous day's closing price.
13:06:39
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 59,400.00 shares, with a transaction price of 168.2 per share, a droped down of 11.8 or 6.56% from the previous day's closing price.
10:59:45
[DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$171.0, droped 5.00%
10:55:03
[DB Power] ZTO EXPRESS-W [02057] is currently quoted at HK$171.6, with a daily volatility of 5.04%
09:43:02
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 31,800.00 shares, with a transaction price of 176.0 per share, a droped down of 4 or 2.22% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 165,100.00 shares, with a transaction price of 180.0 per share, a droped down of 2.9 or 1.59% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 141,950.00 shares, with a transaction price of 182.9 per share, a droped down of 1.5 or 0.81% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 157,650.00 shares, with a transaction price of 187.5 per share, a droped down of 5.2 or 2.70% from the previous day's closing price.
13:20:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 31,300.00 shares, with a transaction price of 188.0 per share, a droped down of 4.7 or 2.44% from the previous day's closing price.
11:19:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 28,000.00 shares, with a transaction price of 187.0 per share, a droped down of 5.7 or 2.96% from the previous day's closing price.
11:17:51
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 45,900.00 shares, with a transaction price of 187.6 per share, a droped down of 5.1 or 2.65% from the previous day's closing price.
09:30:09
[DB Power] ZTO EXPRESS-W [02057] dropped down the 50 day moving average and is currently trading at HK$191.3, droped down 0.73%
09:00:49
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 50,800.00 shares, with a transaction price of 192.088 per share, a droped down of 0.612 or 0.32% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 121,900.00 shares, with a transaction price of 192.7 per share, a droped down of 3 or 1.53% from the previous day's closing price.
11:46:18
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 66,450.00 shares, with a transaction price of 192.7 per share, a droped down of 3 or 1.53% from the previous day's closing price.
10:00:09
[DB Power] ZTO EXPRESS-W [02057] dropped down the 50 day moving average and is currently trading at HK$192.6, droped down 1.58%
Back to Top