DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22302 HU-ZTO @EC2612A

Closed Add to Porfolio

[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$172.3, rose above 1.53%

2026-02-03 09:30:03

[DB Power] or ZTO EXPRESS-W [02057] droped down the 10-day moving average and is currently trading at HK$172.3, rose above 1.53%

The current total trading volume is 11,550.00 shares, with a transaction value of HK$1,971,550.00. The highest price today is 172.3 and the lowest price is 170.6. The current price-to-earnings ratio is 14.567 times. 10-day MA 171.91. 50-day MA 166.14.

 

Other Related News

2026-02-09
16:09:06
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 110,350.00 shares, with a transaction price of 187.0 per share, a rose above of 2 or 1.08% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 113,050.00 shares, with a transaction price of 185.0 per share, a rose above of 1.6 or 0.87% from the previous day's closing price.
15:34:47
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 87,000.00 shares, with a transaction price of 185.0 per share, a rose above of 1.6 or 0.87% from the previous day's closing price.
14:44:27
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 54,050.00 shares, with a transaction price of 185.0 per share, a rose above of 1.6 or 0.87% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 214,050.00 shares, with a transaction price of 183.4 per share, a rose above of 4.3 or 2.40% from the previous day's closing price.
15:57:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 39,400.00 shares, with a transaction price of 182.3 per share, a rose above of 3.2 or 1.79% from the previous day's closing price.
13:05:03
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 29,950.00 shares, with a transaction price of 183.4 per share, a rose above of 4.3 or 2.40% from the previous day's closing price.
09:59:49
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 54,400.00 shares, with a transaction price of 183.4 per share, a rose above of 4.3 or 2.40% from the previous day's closing price.
09:55:42
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 28,450.00 shares, with a transaction price of 183.1 per share, a rose above of 4 or 2.23% from the previous day's closing price.
09:50:38
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 36,300.00 shares, with a transaction price of 179.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 89,250.00 shares, with a transaction price of 179.1 per share, a rose above of 4.1 or 2.34% from the previous day's closing price.
14:48:44
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 29,550.00 shares, with a transaction price of 180.0 per share, a rose above of 5 or 2.86% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 147,850.00 shares, with a transaction price of 175.0 per share, a rose above of 5.3 or 3.12% from the previous day's closing price.
09:30:03
[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$172.3, rose above 1.53%

2026-02-02
16:08:05
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 129,800.00 shares, with a transaction price of 169.7 per share, a droped down of 3.9 or 2.25% from the previous day's closing price.
09:30:59
[DB Power] ZTO EXPRESS-W [02057] dropped down the 10 day moving average and is currently trading at HK$171.2, droped down 1.38%
Back to Top