DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22264 JPHK&CG@EC2512A

Closed Add to Porfolio

[DB Power] HK & CHINA GAS [00003] rose above the 50 day moving average and is currently trading at HK$6.84, rose above 0.44%

2025-07-17 09:30:13

[DB Power] or HK & CHINA GAS [00003] droped down the 50-day moving average and is currently trading at HK$6.84, rose above 0.44%

The current total trading volume is 285,000.00 shares, with a transaction value of HK$1,945,180.00. The highest price today is 6.84 and the lowest price is 6.82. The current price-to-earnings ratio is 22.248 times. 10-day MA 6.719. 50-day MA 6.8326.

 

Other Related News

2025-07-22
16:08:33
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 4,414,000.00 shares, with a transaction price of 6.93 per share, a rose above of 0.1 or 1.46% from the previous day's closing price.
14:55:17
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 608,000.00 shares, with a transaction price of 6.93 per share, a rose above of 0.1 or 1.46% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,850,000.00 shares, with a transaction price of 6.83 per share, a rose above of 0.06 or 0.89% from the previous day's closing price.
09:48:31
[DB Power] HK & CHINA GAS [00003] rose above the 50 day moving average and is currently trading at HK$6.83, rose above 0.89%

2025-07-18
16:08:33
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,725,000.00 shares, with a transaction price of 6.77 per share, a droped down of 0.03 or 0.44% from the previous day's closing price.
2025-07-17
16:08:06
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,623,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.01 or 0.15% from the previous day's closing price.
09:30:13
[DB Power] HK & CHINA GAS [00003] rose above the 50 day moving average and is currently trading at HK$6.84, rose above 0.44%

2025-07-16
16:08:05
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,304,000.00 shares, with a transaction price of 6.81 per share, a rose above of 0.02 or 0.29% from the previous day's closing price.
11:13:31
[DB Power] HK & CHINA GAS [00003] rose above the 50 day moving average and is currently trading at HK$6.84, rose above 0.74%

11:12:41
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,248,000.00 shares, with a transaction price of 6.81 per share, a rose above of 0.02 or 0.29% from the previous day's closing price.
10:51:48
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,157,000.00 shares, with a transaction price of 6.81 per share, a rose above of 0.02 or 0.29% from the previous day's closing price.
10:51:48
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 724,000.00 shares, with a transaction price of 6.83 per share, a rose above of 0.04 or 0.59% from the previous day's closing price.
2025-07-15
16:08:26
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 5,362,000.00 shares, with a transaction price of 6.79 per share, a rose above of 0.07 or 1.04% from the previous day's closing price.
09:31:14
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 620,000.00 shares, with a transaction price of 6.75 per share, a rose above of 0.03 or 0.45% from the previous day's closing price.
Back to Top