22228 HU-CMSC@EC2610A
Closed Add to Porfolio[DB Power] < Exotic price > CMSC [06099] is now quoted at HK$15.91, rose 5.02%
2026-05-21 09:37:53
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong May 21 - CMSC [06099] is currently trading at HK$15.91, rose above 0.76 HKD or 5.02% from the previous closing price of HK$15.15. Today's highest price is HK$15.91 and the lowest price is HK$15.17. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$14.092, the 50-day average price is HK$13.6274, and the current price-to-earnings ratio is 10.071 times, and the 14-day strength index was at 68.2508.
Other Related News
- 16:08:50
- [DB Power]
CMSC (06099) recorded a block transaction of 330,200.00 shares, with a transaction price of 15.51 per share, a rose above of 0.36 or 2.38% from the previous day's closing price. - 15:21:24
- [DB Power]
The trading volume of CMSC [06099] showed a change, currently trading at HK$15.39, rose 1.58% - 10:49:28
- [DB Power]
CMSC (06099) recorded a block transaction of 161,000.00 shares, with a transaction price of 15.73 per share, a rose above of 0.58 or 3.83% from the previous day's closing price. - 09:52:37
- [DB Power] HU-CMSC@EC2610A (22228) HKD$ 0.083,rose above 27.69 %
- 09:51:58
- [DB Power]
CMSC (06099) recorded a block transaction of 157,400.00 shares, with a transaction price of 16.16 per share, a rose above of 1.01 or 6.67% from the previous day's closing price. - 09:51:28
- [DB Power]
CMSC (06099) recorded a block transaction of 146,800.00 shares, with a transaction price of 16.1 per share, a rose above of 0.95 or 6.27% from the previous day's closing price. - 09:42:48
- [DB Power]
CMSC (06099) recorded a block transaction of 146,200.00 shares, with a transaction price of 16.06 per share, a rose above of 0.91 or 6.01% from the previous day's closing price. - 09:39:36
- [DB Power]
CMSC (06099) recorded a block transaction of 186,400.00 shares, with a transaction price of 16.13 per share, a rose above of 0.98 or 6.47% from the previous day's closing price. - 09:38:05
- [DB Power]
CMSC [06099] is currently quoted at HK$15.95, with a daily volatility of 5.05% - 09:37:53
- [DB Power] < Exotic price > CMSC [06099] is now quoted at HK$15.91, rose 5.02%
- 09:35:33
- [DB Power] HU-CMSC@EC2610A (22228) HKD$ 0.076,rose above 16.92 %
- 09:34:35
- [DB Power]
CMSC (06099) recorded a block transaction of 141,400.00 shares, with a transaction price of 15.75 per share, a rose above of 0.6 or 3.96% from the previous day's closing price. - 09:20:19
- [DB Power]
CMSC (06099) recorded a block transaction of 198,600.00 shares, with a transaction price of 15.44 per share, a rose above of 0.29 or 1.91% from the previous day's closing price. - 16:08:02
- [DB Power]
CMSC (06099) recorded a block transaction of 186,400.00 shares, with a transaction price of 15.15 per share, a rose above of 0.37 or 2.50% from the previous day's closing price. - 13:06:31
- [DB Power]
CMSC [06099] is currently quoted at HK$15.4, with a daily volatility of 5.05% - 13:06:09
- [DB Power]
CMSC (06099) recorded a block transaction of 131,000.00 shares, with a transaction price of 15.3 per share, a rose above of 0.52 or 3.52% from the previous day's closing price. - 13:04:16
- [DB Power] HU-CMSC@EC2610A (22228) HKD$ 0.067,rose above 11.67 %
- 16:08:33
- [DB Power]
CMSC (06099) recorded a block transaction of 428,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.9 or 6.48% from the previous day's closing price. - 13:59:50
- [DB Power] HU-CMSC@EC2610A (22228) HKD$ 0.061,rose above 48.78 %
- 13:59:45
- [DB Power]
CMSC (06099) recorded a block transaction of 166,800.00 shares, with a transaction price of 15.0 per share, a rose above of 1.12 or 8.07% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
