22228 HU-CMSC@EC2610A
Closed Add to Porfolio[DB Power] CMSC [06099] rose above the 50 day moving average and is currently trading at HK$14.6, rose above 1.04%
2026-02-05 13:37:49
[DB Power]
The current total trading volume is 2,835,800.00 shares, with a transaction value of HK$40,983,985.00. The highest price today is 14.6 and the lowest price is 14.21. The current price-to-earnings ratio is 12.041 times. 10-day MA 14.638. 50-day MA 14.5966.
Other Related News
- 16:09:35
- [DB Power]
CMSC (06099) recorded a block transaction of 134,400.00 shares, with a transaction price of 14.75 per share, a rose above of 0.11 or 0.75% from the previous day's closing price. - 15:52:14
- [DB Power]
CMSC (06099) recorded a block transaction of 246,400.00 shares, with a transaction price of 14.61 per share, a droped down of 0.07 or 0.48% from the previous day's closing price. - 09:31:06
- [DB Power]
CMSC [06099] dropped down the 10 day moving average and is currently trading at HK$14.63, droped down 0.34% - 13:37:49
- [DB Power]
CMSC [06099] rose above the 50 day moving average and is currently trading at HK$14.6, rose above 1.04%
- 14:18:23
- [DB Power]
CMSC [06099] rose above the 50 day moving average and is currently trading at HK$14.6, rose above 2.74%
- 14:18:20
- [DB Power] HU-CMSC@EC2610A (22228) HKD$ 0.136,rose above 11.48 %
- 14:06:12
- [DB Power]
CMSC (06099) recorded a block transaction of 263,200.00 shares, with a transaction price of 14.13 per share, a droped down of 0.25 or 1.74% from the previous day's closing price. - 13:24:02
- [DB Power]
CMSC (06099) recorded a block transaction of 124,000.00 shares, with a transaction price of 14.13 per share, a droped down of 0.25 or 1.74% from the previous day's closing price. - 13:23:01
- [DB Power]
CMSC (06099) recorded a block transaction of 254,000.00 shares, with a transaction price of 14.08 per share, a droped down of 0.3 or 2.09% from the previous day's closing price. - 11:52:40
- [DB Power]
CMSC (06099) recorded a block transaction of 151,000.00 shares, with a transaction price of 14.15 per share, a droped down of 0.23 or 1.60% from the previous day's closing price. - 11:33:42
- [DB Power]
CMSC (06099) recorded a block transaction of 122,800.00 shares, with a transaction price of 14.12 per share, a droped down of 0.26 or 1.81% from the previous day's closing price. - 11:15:32
- [DB Power]
CMSC (06099) recorded a block transaction of 128,000.00 shares, with a transaction price of 14.05 per share, a droped down of 0.33 or 2.29% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
