DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22212 JP-JDL @EC2606A

Closed Add to Porfolio

[DB Power] JD LOGISTICS (02618) recorded a block transaction of 89,200.00 shares, with a transaction price of 13.9 per share, a rose above of 0.11 or 0.80% from the previous day's closing price.

2026-05-19 13:00:30

[DB Power] Hong Kong May 19 - JD LOGISTICS (02618) recorded a block transaction of 89,200.00 shares, with a transaction price of HK$13.9 per share (note: the automatic buying/selling price at the time was HK$13.92/HK$13.94), rose above HK$0.11 or 0.80% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2026-05-19
16:08:33
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 894,900.00 shares, with a transaction price of 13.93 per share, a rose above of 0.14 or 1.02% from the previous day's closing price.
15:51:07
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 118,100.00 shares, with a transaction price of 13.9 per share, a rose above of 0.11 or 0.80% from the previous day's closing price.
15:41:22
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 68,500.00 shares, with a transaction price of 13.94 per share, a rose above of 0.15 or 1.09% from the previous day's closing price.
15:10:04
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,200.00 shares, with a transaction price of 13.96 per share, a rose above of 0.17 or 1.23% from the previous day's closing price.
13:00:30
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 89,200.00 shares, with a transaction price of 13.9 per share, a rose above of 0.11 or 0.80% from the previous day's closing price.
11:07:26
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 62,500.00 shares, with a transaction price of 13.87 per share, a rose above of 0.08 or 0.58% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 985,100.00 shares, with a transaction price of 13.79 per share, a droped down of 0.49 or 3.43% from the previous day's closing price.
15:52:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 93,700.00 shares, with a transaction price of 13.72 per share, a droped down of 0.56 or 3.92% from the previous day's closing price.
13:42:09
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 85,100.00 shares, with a transaction price of 13.75 per share, a droped down of 0.53 or 3.71% from the previous day's closing price.
10:25:21
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 187,100.00 shares, with a transaction price of 13.73 per share, a droped down of 0.55 or 3.85% from the previous day's closing price.
10:20:23
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 91,000.00 shares, with a transaction price of 13.71 per share, a droped down of 0.57 or 3.99% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 1,952,200.00 shares, with a transaction price of 15.14 per share, a droped down of 0.91 or 5.67% from the previous day's closing price.
15:59:38
[DB Power] JD LOGISTICS [02618] is currently quoted at HK$15.08, with a daily volatility of 10.08%
15:54:49
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 79,900.00 shares, with a transaction price of 15.15 per share, a droped down of 0.9 or 5.61% from the previous day's closing price.
15:52:46
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 97,400.00 shares, with a transaction price of 15.15 per share, a droped down of 0.9 or 5.61% from the previous day's closing price.
15:36:48
[DB Power] JD LOGISTICS [02618] dropped down the 10 day moving average and is currently trading at HK$15.18, droped down 5.42%
15:33:33
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 168,300.00 shares, with a transaction price of 15.24 per share, a droped down of 0.81 or 5.05% from the previous day's closing price.
15:32:42
[DB Power] < Exotic price > JD LOGISTICS [02618] is now quoted at HK$15.24, droped 5.05%
15:31:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 74,500.00 shares, with a transaction price of 15.31 per share, a droped down of 0.74 or 4.61% from the previous day's closing price.
14:30:27
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 69,700.00 shares, with a transaction price of 15.44 per share, a droped down of 0.61 or 3.80% from the previous day's closing price.
Back to Top