DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22205 JP-GWMC@EC2607A

Closed Add to Porfolio

[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.73, droped down 1.67%

2025-12-15 15:39:50

[DB Power] or GWMOTOR [02333] rose above the 10-day moving average and is currently trading at HK$14.73, droped down 1.67%

The current total trading volume is 10,820,560.00 shares, with a transaction value of HK$162,424,692.84. The highest price today is 15.27 and the lowest price is 14.73. The current price-to-earnings ratio is 9.453 times. 10-day MA 14.733. 50-day MA 15.4508.

 

Other Related News

2025-12-15
16:08:34
[DB Power] GWMOTOR (02333) recorded a block transaction of 380,000.00 shares, with a transaction price of 14.84 per share, a droped down of 0.14 or 0.93% from the previous day's closing price.
15:39:50
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.73, droped down 1.67%
09:05:05
[DB Power] GWMOTOR (02333) recorded a block transaction of 719,000.00 shares, with a transaction price of 14.953 per share, a droped down of 0.027 or 0.18% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] GWMOTOR (02333) recorded a block transaction of 731,000.00 shares, with a transaction price of 14.98 per share, a rose above of 0.13 or 0.88% from the previous day's closing price.
11:46:19
[DB Power] GWMOTOR (02333) recorded a block transaction of 809,500.00 shares, with a transaction price of 14.88 per share, a rose above of 0.03 or 0.20% from the previous day's closing price.
09:30:26
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.72, droped down 0.88%
2025-12-11
16:08:02
[DB Power] GWMOTOR (02333) recorded a block transaction of 616,000.00 shares, with a transaction price of 14.85 per share, a rose above of 0.13 or 0.88% from the previous day's closing price.
09:30:38
[DB Power] GWMOTOR [02333] rose above the 10 day moving average and is currently trading at HK$14.75, rose above 0.20%

2025-12-10
16:08:19
[DB Power] GWMOTOR (02333) recorded a block transaction of 837,000.00 shares, with a transaction price of 14.72 per share, a rose above of 0.14 or 0.96% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] GWMOTOR (02333) recorded a block transaction of 719,000.00 shares, with a transaction price of 14.58 per share, a rose above of 0.04 or 0.28% from the previous day's closing price.
2025-12-08
16:08:08
[DB Power] GWMOTOR (02333) recorded a block transaction of 603,500.00 shares, with a transaction price of 14.54 per share, a droped down of 0.18 or 1.22% from the previous day's closing price.
09:48:33
[DB Power] GWMOTOR (02333) recorded a block transaction of 335,500.00 shares, with a transaction price of 14.53 per share, a droped down of 0.19 or 1.29% from the previous day's closing price.
09:30:40
[DB Power] GWMOTOR [02333] rose above the 10 day moving average and is currently trading at HK$14.85, rose above 0.88%

Back to Top