DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22177 UB-COVS@EC2605A

Suspend Add to Porfolio

[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$15.58, droped down 5.63%

2026-05-18 14:30:42

[DB Power] or CHINA OVERSEAS [00688] rose above the 10-day moving average and is currently trading at HK$15.58, droped down 5.63%

The current total trading volume is 37,322,350.00 shares, with a transaction value of HK$587,866,018.90. The highest price today is 16.47 and the lowest price is 15.58. The current price-to-earnings ratio is 12.792 times. 10-day MA 15.588. 50-day MA 13.1622.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,791,500.00 shares, with a transaction price of 15.89 per share, a droped down of 0.03 or 0.19% from the previous day's closing price.
09:48:59
[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$15.79, droped down 0.82%
2026-05-18
16:08:28
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 2,003,500.00 shares, with a transaction price of 15.92 per share, a droped down of 0.59 or 3.57% from the previous day's closing price.
14:30:42
[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$15.58, droped down 5.63%
10:09:10
[DB Power] CHINA OVERSEAS [00688] is currently quoted at HK$15.65, with a daily volatility of 5.06%
10:07:03
[DB Power] < Exotic price > CHINA OVERSEAS [00688] is now quoted at HK$15.68, droped 5.03%
2026-05-14
16:09:12
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,378,500.00 shares, with a transaction price of 16.43 per share, a rose above of 0.02 or 0.12% from the previous day's closing price.
15:43:10
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 300,000.00 shares, with a transaction price of 16.49 per share, a rose above of 0.08 or 0.49% from the previous day's closing price.
15:32:43
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 371,000.00 shares, with a transaction price of 16.51 per share, a rose above of 0.1 or 0.61% from the previous day's closing price.
11:02:15
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 499,500.00 shares, with a transaction price of 16.5 per share, a rose above of 0.09 or 0.55% from the previous day's closing price.
2026-05-13
16:08:10
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,981,000.00 shares, with a transaction price of 16.41 per share, a rose above of 0.41 or 2.56% from the previous day's closing price.
13:51:57
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 463,500.00 shares, with a transaction price of 16.26 per share, a rose above of 0.26 or 1.63% from the previous day's closing price.
09:38:55
[DB Power] UB-COVS@EC2605A (22177) HKD$ 0.015,rose above 36.36 %
09:35:36
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 819,000.00 shares, with a transaction price of 16.28 per share, a rose above of 0.28 or 1.75% from the previous day's closing price.
2026-05-12
16:08:01
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 2,964,000.00 shares, with a transaction price of 16.0 per share, a droped down of 0.37 or 2.26% from the previous day's closing price.
15:18:43
[DB Power] UB-COVS@EC2605A (22177) HKD$ 0.011,droped down 65.62 %
10:05:22
[DB Power] UB-COVS@EC2605A (22177) HKD$ 0.016,droped down 50.00 %
09:46:29
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 921,000.00 shares, with a transaction price of 16.18 per share, a droped down of 0.19 or 1.16% from the previous day's closing price.
Back to Top