DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22174 MBBEONE@EC2605A

Closed Add to Porfolio

[DB Power] BEONE MEDICINES [06160] dropped down the 50 day moving average and is currently trading at HK$198.0, droped down 1.20%

2025-12-05 09:30:03

[DB Power] or BEONE MEDICINES [06160] rose above the 50-day moving average and is currently trading at HK$198.0, droped down 1.20%

The current total trading volume is 120,842.00 shares, with a transaction value of HK$24,245,043.30. The highest price today is 201.0 and the lowest price is 198.0. The current price-to-earnings ratio is 561.5 times. 10-day MA 203.57. 50-day MA 198.556.

 

Other Related News

2025-12-12
16:08:08
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 963,300.00 shares, with a transaction price of 194.5 per share, a rose above of 4.8 or 2.53% from the previous day's closing price.
15:52:44
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 27,500.00 shares, with a transaction price of 193.0 per share, a rose above of 3.3 or 1.74% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 202,500.00 shares, with a transaction price of 189.7 per share, a droped down of 0.1 or 0.05% from the previous day's closing price.
2025-12-10
16:08:19
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 219,800.00 shares, with a transaction price of 189.8 per share, a droped down of 2.2 or 1.15% from the previous day's closing price.
13:51:22
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 71,700.00 shares, with a transaction price of 189.9 per share, a droped down of 2.1 or 1.09% from the previous day's closing price.
13:50:18
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 56,900.00 shares, with a transaction price of 189.9 per share, a droped down of 2.1 or 1.09% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 359,600.00 shares, with a transaction price of 192.0 per share, a droped down of 1.7 or 0.88% from the previous day's closing price.
09:20:23
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 27,700.00 shares, with a transaction price of 194.7 per share, a rose above of 1 or 0.52% from the previous day's closing price.
2025-12-08
16:08:08
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 153,000.00 shares, with a transaction price of 193.7 per share, a droped down of 4.3 or 2.17% from the previous day's closing price.
09:58:57
[DB Power] MBBEONE@EC2605A (22174) HKD$ 0.206,droped down 10.04 %
09:20:17
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 56,400.00 shares, with a transaction price of 195.0 per share, a droped down of 3 or 1.52% from the previous day's closing price.
2025-12-05
16:09:06
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 636,000.00 shares, with a transaction price of 198.0 per share, a droped down of 2.4 or 1.20% from the previous day's closing price.
15:26:09
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 30,500.00 shares, with a transaction price of 198.4 per share, a droped down of 2 or 1.00% from the previous day's closing price.
14:11:41
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 159,800.00 shares, with a transaction price of 198.0 per share, a droped down of 2.4 or 1.20% from the previous day's closing price.
09:30:03
[DB Power] BEONE MEDICINES [06160] dropped down the 50 day moving average and is currently trading at HK$198.0, droped down 1.20%
09:20:02
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 54,300.00 shares, with a transaction price of 201.0 per share, a rose above of 0.6 or 0.30% from the previous day's closing price.
Back to Top