DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22172 MB-CRL @EC2605A

Closed Add to Porfolio

[DB Power] CHINA RES LAND [01109] rose above the 10 day moving average and is currently trading at HK$29.06, rose above 3.27%

2026-03-31 09:38:25

[DB Power] or CHINA RES LAND [01109] droped down the 10-day moving average and is currently trading at HK$29.06, rose above 3.27%

The current total trading volume is 1,751,786.00 shares, with a transaction value of HK$50,057,544.72. The highest price today is 29.06 and the lowest price is 28.02. The current price-to-earnings ratio is 7.093 times. 10-day MA 29.054. 50-day MA 30.286.

 

Other Related News

2026-04-02
16:08:21
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 874,000.00 shares, with a transaction price of 28.72 per share, a droped down of 0.44 or 1.51% from the previous day's closing price.
13:10:08
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 264,500.00 shares, with a transaction price of 28.76 per share, a droped down of 0.4 or 1.37% from the previous day's closing price.
09:34:03
[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$28.66, droped down 1.71%
2026-04-01
16:08:29
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 1,312,500.00 shares, with a transaction price of 29.16 per share, a rose above of 0.52 or 1.82% from the previous day's closing price.
14:53:40
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.06,rose above 33.33 %
13:50:32
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 186,500.00 shares, with a transaction price of 29.54 per share, a rose above of 0.9 or 3.14% from the previous day's closing price.
10:19:30
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.055,rose above 22.22 %
09:45:52
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.05,rose above 11.11 %
09:33:20
[DB Power] CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$28.8, rose above 0.56%
2026-03-31
16:08:29
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 3,012,000.00 shares, with a transaction price of 28.64 per share, a rose above of 0.5 or 1.78% from the previous day's closing price.
09:40:35
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.053,rose above 23.26 %
09:38:25
[DB Power] CHINA RES LAND [01109] rose above the 10 day moving average and is currently trading at HK$29.06, rose above 3.27%

09:36:07
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.048,rose above 11.63 %
2026-03-30
16:08:18
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 1,396,500.00 shares, with a transaction price of 28.14 per share, a rose above of 0.24 or 0.86% from the previous day's closing price.
09:20:39
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 195,500.00 shares, with a transaction price of 27.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 974,000.00 shares, with a transaction price of 27.9 per share, a droped down of 0.06 or 0.21% from the previous day's closing price.
15:57:55
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 233,000.00 shares, with a transaction price of 27.86 per share, a droped down of 0.1 or 0.36% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 1,508,500.00 shares, with a transaction price of 27.96 per share, a droped down of 0.84 or 2.92% from the previous day's closing price.
13:29:19
[DB Power] CHINA RES LAND (01109) recorded a block transaction of 234,000.00 shares, with a transaction price of 28.12 per share, a droped down of 0.68 or 2.36% from the previous day's closing price.
11:52:56
[DB Power] MB-CRL @EC2605A (22172) HKD$ 0.049,droped down 10.91 %
Back to Top