DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22114 JP-CRRC@EC2605A

Closed Add to Porfolio

[DB Power] CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 0.34%

2026-02-10 09:36:26

[DB Power] or CRRC [01766] rose above the 10-day moving average and is currently trading at HK$5.83, droped down 0.34%

The current total trading volume is 207,000.00 shares, with a transaction value of HK$1,210,035.00. The highest price today is 5.87 and the lowest price is 5.83. The current price-to-earnings ratio is 12.745 times. 10-day MA 5.837. 50-day MA 6.0122.

 

Other Related News

2026-02-10
16:09:16
[DB Power] CRRC (01766) recorded a block transaction of 1,154,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.03 or 0.51% from the previous day's closing price.
09:36:26
[DB Power] CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 0.34%
2026-02-09
09:56:29
[DB Power] JP-CRRC@EC2605A (22114) HKD$ 0.037,rose above 12.12 %
09:30:02
[DB Power] CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.88, rose above 1.20%

2026-02-06
16:08:03
[DB Power] CRRC (01766) recorded a block transaction of 1,213,000.00 shares, with a transaction price of 5.81 per share, a droped down of 0.05 or 0.85% from the previous day's closing price.
10:57:39
[DB Power] CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.84, droped down 0.34%

2026-02-05
16:08:39
[DB Power] CRRC (01766) recorded a block transaction of 892,000.00 shares, with a transaction price of 5.86 per share, a droped down of 0.03 or 0.51% from the previous day's closing price.
10:23:05
[DB Power] JP-CRRC@EC2605A (22114) HKD$ 0.032,droped down 11.11 %
09:34:39
[DB Power] CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 1.02%
2026-02-04
16:08:31
[DB Power] CRRC (01766) recorded a block transaction of 716,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.11 or 1.90% from the previous day's closing price.
14:20:44
[DB Power] CRRC (01766) recorded a block transaction of 983,000.00 shares, with a transaction price of 5.91 per share, a rose above of 0.13 or 2.25% from the previous day's closing price.
10:05:04
[DB Power] JP-CRRC@EC2605A (22114) HKD$ 0.037,rose above 12.12 %
09:35:55
[DB Power] CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.86, rose above 1.38%

2026-02-03
16:08:19
[DB Power] CRRC (01766) recorded a block transaction of 1,139,000.00 shares, with a transaction price of 5.78 per share, a rose above of 0.05 or 0.87% from the previous day's closing price.
15:35:36
[DB Power] CRRC (01766) recorded a block transaction of 926,000.00 shares, with a transaction price of 5.78 per share, a rose above of 0.05 or 0.87% from the previous day's closing price.
Back to Top