DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22113 JP-BEKE@EC2607A

Trading Add to Porfolio

[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$44.08, droped down 1.34%

2025-12-15 14:25:39

[DB Power] or BEKE-W [02423] rose above the 10-day moving average and is currently trading at HK$44.08, droped down 1.34%

The current total trading volume is 7,992,300.00 shares, with a transaction value of HK$355,207,752.00. The highest price today is 44.68 and the lowest price is 44.08. The current price-to-earnings ratio is 35.242 times. 10-day MA 44.09. 50-day MA 45.29.

 

Other Related News

2025-12-18
13:38:41
[DB Power] BEKE-W (02423) recorded a block transaction of 94,700.00 shares, with a transaction price of 41.84 per share, a droped down of 0.6 or 1.41% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] BEKE-W (02423) recorded a block transaction of 778,500.00 shares, with a transaction price of 42.44 per share, a droped down of 0.46 or 1.07% from the previous day's closing price.
13:20:53
[DB Power] BEKE-W (02423) recorded a block transaction of 63,700.00 shares, with a transaction price of 42.1 per share, a droped down of 0.8 or 1.86% from the previous day's closing price.
09:01:30
[DB Power] BEKE-W (02423) recorded a block transaction of 85,860.00 shares, with a transaction price of 42.891 per share, a droped down of 0.009 or 0.02% from the previous day's closing price.
09:00:48
[DB Power] BEKE-W (02423) recorded a block transaction of 156,200.00 shares, with a transaction price of 42.809 per share, a droped down of 0.091 or 0.21% from the previous day's closing price.
09:00:48
[DB Power] BEKE-W (02423) recorded a block transaction of 156,300.00 shares, with a transaction price of 42.808 per share, a droped down of 0.092 or 0.21% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] BEKE-W (02423) recorded a block transaction of 864,700.00 shares, with a transaction price of 42.9 per share, a droped down of 1.04 or 2.37% from the previous day's closing price.
15:56:27
[DB Power] BEKE-W (02423) recorded a block transaction of 65,300.00 shares, with a transaction price of 43.02 per share, a droped down of 0.92 or 2.09% from the previous day's closing price.
15:56:27
[DB Power] BEKE-W (02423) recorded a block transaction of 62,300.00 shares, with a transaction price of 43.1 per share, a droped down of 0.84 or 1.91% from the previous day's closing price.
15:44:33
[DB Power] BEKE-W (02423) recorded a block transaction of 76,000.00 shares, with a transaction price of 42.9 per share, a droped down of 1.04 or 2.37% from the previous day's closing price.
13:52:36
[DB Power] JP-BEKE@EC2607A (22113) HKD$ 0.085,droped down 11.46 %
13:44:40
[DB Power] BEKE-W (02423) recorded a block transaction of 66,500.00 shares, with a transaction price of 42.86 per share, a droped down of 1.08 or 2.46% from the previous day's closing price.
11:11:12
[DB Power] BEKE-W (02423) recorded a block transaction of 82,600.00 shares, with a transaction price of 42.84 per share, a droped down of 1.1 or 2.50% from the previous day's closing price.
11:08:01
[DB Power] BEKE-W (02423) recorded a block transaction of 72,700.00 shares, with a transaction price of 42.84 per share, a droped down of 1.1 or 2.50% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] BEKE-W (02423) recorded a block transaction of 891,600.00 shares, with a transaction price of 43.94 per share, a droped down of 0.74 or 1.66% from the previous day's closing price.
15:34:41
[DB Power] BEKE-W (02423) recorded a block transaction of 115,700.00 shares, with a transaction price of 43.98 per share, a droped down of 0.7 or 1.57% from the previous day's closing price.
15:10:09
[DB Power] BEKE-W (02423) recorded a block transaction of 126,000.00 shares, with a transaction price of 44.02 per share, a droped down of 0.66 or 1.48% from the previous day's closing price.
14:25:39
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$44.08, droped down 1.34%
14:24:05
[DB Power] BEKE-W (02423) recorded a block transaction of 109,000.00 shares, with a transaction price of 44.14 per share, a droped down of 0.54 or 1.21% from the previous day's closing price.
14:16:40
[DB Power] JP-BEKE@EC2607A (22113) HKD$ 0.098,droped down 10.91 %
Back to Top