DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22055 CIKINGD@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$10.82, droped 5.00%

2026-02-06 10:03:35

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion

Hong Kong Feb 6 - KINGDEE INT'L [00268] is currently trading at HK$10.82, droped down 0.57 HKD or 5.00% from the previous closing price of HK$11.39. Today's highest price is HK$11.06 and the lowest price is HK$10.82. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$13.087, the 50-day average price is HK$13.8874, and the current price-to-earnings ratio is -1650.72 times, and the 14-day strength index was at 30.8418.

 

Other Related News

2026-02-09
16:08:50
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,920,000.00 shares, with a transaction price of 11.29 per share, a rose above of 0.2 or 1.80% from the previous day's closing price.
11:59:58
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 608,000.00 shares, with a transaction price of 11.335 per share, a rose above of 0.245 or 2.21% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,872,000.00 shares, with a transaction price of 11.09 per share, a droped down of 0.3 or 2.63% from the previous day's closing price.
13:07:13
[DB Power] CIKINGD@EC2606A (22055) HKD$ 0.018,droped down 18.18 %
10:03:35
[DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$10.82, droped 5.00%
2026-02-05
16:08:39
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 3,061,000.00 shares, with a transaction price of 11.39 per share, a rose above of 0.33 or 2.98% from the previous day's closing price.
15:24:40
[DB Power] CIKINGD@EC2606A (22055) HKD$ 0.022,rose above 10.00 %
09:50:12
[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$11.15, with a daily volatility of 5.04%
09:20:41
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,431,000.00 shares, with a transaction price of 10.71 per share, a droped down of 0.35 or 3.16% from the previous day's closing price.
09:05:01
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,040,000.00 shares, with a transaction price of 11.08 per share, a rose above of 0.02 or 0.18% from the previous day's closing price.
2026-02-04
16:08:25
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 3,336,000.00 shares, with a transaction price of 11.06 per share, a droped down of 1.6 or 12.64% from the previous day's closing price.
15:56:58
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 673,000.00 shares, with a transaction price of 11.05 per share, a droped down of 1.61 or 12.72% from the previous day's closing price.
15:11:59
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 660,000.00 shares, with a transaction price of 11.06 per share, a droped down of 1.6 or 12.64% from the previous day's closing price.
14:41:36
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 566,000.00 shares, with a transaction price of 10.99 per share, a droped down of 1.67 or 13.19% from the previous day's closing price.
14:38:31
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 822,000.00 shares, with a transaction price of 10.98 per share, a droped down of 1.68 or 13.27% from the previous day's closing price.
14:29:49
[DB Power] The trading volume of KINGDEE INT'L [00268] showed a change, currently trading at HK$10.95, droped 13.51%
10:40:23
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,565,000.00 shares, with a transaction price of 10.88 per share, a droped down of 1.78 or 14.06% from the previous day's closing price.
10:40:23
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 751,000.00 shares, with a transaction price of 10.88 per share, a droped down of 1.78 or 14.06% from the previous day's closing price.
10:40:03
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 531,000.00 shares, with a transaction price of 10.91 per share, a droped down of 1.75 or 13.82% from the previous day's closing price.
09:44:47
[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$11.2, with a daily volatility of 10.12%
Back to Top