DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22052 SGGEELY@EC2603A

Closed Add to Porfolio

[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$17.3, droped down 0.17%

2025-12-12 09:51:12

[DB Power] or GEELY AUTO [00175] rose above the 10-day moving average and is currently trading at HK$17.3, droped down 0.17%

The current total trading volume is 3,361,476.00 shares, with a transaction value of HK$58,405,933.88. The highest price today is 17.48 and the lowest price is 17.3. The current price-to-earnings ratio is 9.948 times. 10-day MA 17.306. 50-day MA 18.1124.

 

Other Related News

2025-12-15
16:08:33
[DB Power] GEELY AUTO (00175) recorded a block transaction of 2,290,000.00 shares, with a transaction price of 17.21 per share, a droped down of 0.56 or 3.15% from the previous day's closing price.
15:16:26
[DB Power] GEELY AUTO (00175) recorded a block transaction of 305,000.00 shares, with a transaction price of 17.3 per share, a droped down of 0.47 or 2.64% from the previous day's closing price.
14:25:32
[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$17.38, droped down 2.19%
2025-12-12
16:08:07
[DB Power] GEELY AUTO (00175) recorded a block transaction of 3,429,000.00 shares, with a transaction price of 17.77 per share, a rose above of 0.44 or 2.54% from the previous day's closing price.
14:23:11
[DB Power] GEELY AUTO (00175) recorded a block transaction of 760,000.00 shares, with a transaction price of 17.8 per share, a rose above of 0.47 or 2.71% from the previous day's closing price.
13:56:53
[DB Power] SGGEELY@EC2603A (22052) HKD$ 0.057,rose above 14.00 %
09:51:12
[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$17.3, droped down 0.17%
2025-12-11
16:08:01
[DB Power] GEELY AUTO (00175) recorded a block transaction of 1,652,000.00 shares, with a transaction price of 17.33 per share, a droped down of 0.35 or 1.98% from the previous day's closing price.
15:45:59
[DB Power] GEELY AUTO (00175) recorded a block transaction of 313,000.00 shares, with a transaction price of 17.38 per share, a droped down of 0.3 or 1.70% from the previous day's closing price.
10:35:14
[DB Power] GEELY AUTO (00175) recorded a block transaction of 301,000.00 shares, with a transaction price of 17.5 per share, a droped down of 0.18 or 1.02% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] GEELY AUTO (00175) recorded a block transaction of 2,284,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.17 or 0.97% from the previous day's closing price.
15:50:58
[DB Power] GEELY AUTO (00175) recorded a block transaction of 304,000.00 shares, with a transaction price of 17.64 per share, a rose above of 0.13 or 0.74% from the previous day's closing price.
14:56:27
[DB Power] GEELY AUTO (00175) recorded a block transaction of 342,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.17 or 0.97% from the previous day's closing price.
11:07:42
[DB Power] GEELY AUTO (00175) recorded a block transaction of 915,000.00 shares, with a transaction price of 17.65 per share, a rose above of 0.14 or 0.80% from the previous day's closing price.
09:52:21
[DB Power] SGGEELY@EC2603A (22052) HKD$ 0.062,rose above 10.71 %
2025-12-09
16:08:29
[DB Power] GEELY AUTO (00175) recorded a block transaction of 3,363,000.00 shares, with a transaction price of 17.51 per share, a droped down of 0.17 or 0.96% from the previous day's closing price.
15:09:31
[DB Power] GEELY AUTO (00175) recorded a block transaction of 332,000.00 shares, with a transaction price of 17.44 per share, a droped down of 0.24 or 1.36% from the previous day's closing price.
10:58:48
[DB Power] GEELY AUTO (00175) recorded a block transaction of 532,000.00 shares, with a transaction price of 17.535 per share, a droped down of 0.145 or 0.82% from the previous day's closing price.
2025-12-08
16:08:08
[DB Power] GEELY AUTO (00175) recorded a block transaction of 3,229,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.31 or 1.78% from the previous day's closing price.
09:55:33
[DB Power] SGGEELY@EC2603A (22052) HKD$ 0.065,rose above 16.07 %
Back to Top