財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

[DB Power] CHALCO (02600) recorded a block transaction of 7,988,000.00 shares, with a transaction price of 14.14 per share, a rose above of 0.46 or 3.36% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 398,000.00 shares, with a transaction price of 14.135 per share, a rose above of 0.455 or 3.33% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 388,000.00 shares, with a transaction price of 14.05 per share, a rose above of 0.37 or 2.70% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 460,000.00 shares, with a transaction price of 14.3 per share, a rose above of 0.62 or 4.53% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 802,000.00 shares, with a transaction price of 14.22 per share, a rose above of 0.54 or 3.95% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 394,000.00 shares, with a transaction price of 14.08 per share, a rose above of 0.4 or 2.92% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 2,198,000.00 shares, with a transaction price of 13.68 per share, a droped down of 0.2 or 1.44% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 1,788,000.00 shares, with a transaction price of 13.88 per share, a rose above of 0.67 or 5.07% from the previous day's closing price.

[DB Power] CHALCO [02600] is currently quoted at HK$13.96, with a daily volatility of 5.03%

[DB Power] < Exotic price > CHALCO [02600] is now quoted at HK$13.89, rose 5.15%

[DB Power] CHALCO (02600) recorded a block transaction of 614,000.00 shares, with a transaction price of 13.79 per share, a rose above of 0.58 or 4.39% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 382,000.00 shares, with a transaction price of 13.59 per share, a rose above of 0.38 or 2.88% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 446,000.00 shares, with a transaction price of 13.5 per share, a rose above of 0.29 or 2.20% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 542,000.00 shares, with a transaction price of 13.49 per share, a rose above of 0.28 or 2.12% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 1,534,000.00 shares, with a transaction price of 13.21 per share, a droped down of 0.28 or 2.08% from the previous day's closing price.

[DB Power] MSALUCO@EC2607B (22027) HKD$ 0.4,droped down 11.11 %

[DB Power] CHALCO (02600) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 13.49 per share, a rose above of 0.37 or 2.82% from the previous day's closing price.

[DB Power] CHALCO (02600) recorded a block transaction of 1,146,000.00 shares, with a transaction price of 13.12 per share, a droped down of 0.05 or 0.38% from the previous day's closing price.