DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22022 BPSDGLD@EC2602A

Closed Add to Porfolio

[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$33.9, rose above 1.92%

2025-12-17 09:45:37

[DB Power] or SD GOLD [01787] droped down the 10-day moving average and is currently trading at HK$33.9, rose above 1.92%

The current total trading volume is 549,000.00 shares, with a transaction value of HK$18,379,487.25. The highest price today is 33.9 and the lowest price is 33.02. The current price-to-earnings ratio is 56.097 times. 10-day MA 33.898. 50-day MA 34.9272.

 

Other Related News

2025-12-18
16:08:12
[DB Power] SD GOLD (01787) recorded a block transaction of 1,092,750.00 shares, with a transaction price of 35.0 per share, a rose above of 0.92 or 2.70% from the previous day's closing price.
13:31:42
[DB Power] SD GOLD (01787) recorded a block transaction of 154,750.00 shares, with a transaction price of 34.94 per share, a rose above of 0.86 or 2.52% from the previous day's closing price.
11:54:26
[DB Power] SD GOLD (01787) recorded a block transaction of 174,750.00 shares, with a transaction price of 35.0 per share, a rose above of 0.92 or 2.70% from the previous day's closing price.
11:30:50
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.075,rose above 17.19 %
09:43:01
[DB Power] SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$33.72, droped down 1.06%
2025-12-17
16:08:25
[DB Power] SD GOLD (01787) recorded a block transaction of 405,250.00 shares, with a transaction price of 34.08 per share, a rose above of 0.82 or 2.47% from the previous day's closing price.
13:42:42
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.071,rose above 26.79 %
09:45:41
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.063,rose above 12.50 %
09:45:37
[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$33.9, rose above 1.92%

2025-12-16
16:08:19
[DB Power] SD GOLD (01787) recorded a block transaction of 327,500.00 shares, with a transaction price of 33.26 per share, a droped down of 1.18 or 3.43% from the previous day's closing price.
13:14:04
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.051,droped down 32.00 %
11:34:56
[DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$32.7, droped 5.05%
10:15:32
[DB Power] SD GOLD (01787) recorded a block transaction of 241,250.00 shares, with a transaction price of 33.22 per share, a droped down of 1.22 or 3.54% from the previous day's closing price.
09:56:59
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.059,droped down 21.33 %
09:55:18
[DB Power] SD GOLD (01787) recorded a block transaction of 198,750.00 shares, with a transaction price of 33.6 per share, a droped down of 0.84 or 2.44% from the previous day's closing price.
09:35:06
[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.2, droped down 0.70%

09:32:51
[DB Power] BPSDGLD@EC2602A (22022) HKD$ 0.067,droped down 10.67 %
2025-12-15
16:08:34
[DB Power] SD GOLD (01787) recorded a block transaction of 244,500.00 shares, with a transaction price of 34.44 per share, a rose above of 0.26 or 0.76% from the previous day's closing price.
09:31:41
[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.3, rose above 0.35%

2025-12-12
16:08:07
[DB Power] SD GOLD (01787) recorded a block transaction of 252,750.00 shares, with a transaction price of 34.18 per share, a rose above of 1.24 or 3.76% from the previous day's closing price.
Back to Top